Short selling detail for PR on 2024-10-22

Stock Name	Permian Resources Corporation
Ticker	PR(USD) NYSE

Time Number of Short Trades Number of PR Shares Shorted Lowest PR Selling Price Highest PR Selling Price
08:00:00 4 1002 13.86 13.99
08:15:00 1 1 13.99 13.99
08:45:00 1 100 13.99 13.99
09:30:00 90 16726 13.865 13.98
09:45:00 177 16523 13.875 14.005
10:00:00 194 28747 13.91 13.9493
10:15:00 199 21958 13.844 13.935
10:30:00 206 24263 13.8589 13.94
10:45:00 208 18143 13.9082 14.0092
11:00:00 342 219666 13.955 13.995
11:15:00 200 273394 13.9717 14.0499
11:30:00 163 25382 14 14.04
11:45:00 139 22460 14.004 14.03
12:00:00 282 45666 14 14.035
12:15:00 157 20298 14 14.05
12:30:00 117 21253 14.0324 14.07
12:45:00 270 73990 14.05 14.08
13:00:00 349 54607 14.04 14.0709
13:15:00 243 30451 14.03 14.06
13:30:00 338 45795 14.03 14.05
13:45:00 327 55093 14.01 14.04
14:00:00 355 31774 14.005 14.03
14:15:00 249 26798 14 14.0389
14:30:00 198 24937 14.02 14.046
14:45:00 239 23241 14.005 14.037
15:00:00 234 40362 14 14.03
15:15:00 310 29038 14 14.03
15:30:00 362 52641 13.9712 14.02
15:45:00 687 88155 13.9525 13.9912
16:00:00 20 30188 13.96 13.96
16:15:00 1 10 14 14
16:30:00 1 2 14 14
17:30:00 1 135880 13.96 13.96
18:15:00 1 1 14 14
08:00:00 4 1002 13.86 13.99
08:15:00 1 1 13.99 13.99
08:45:00 1 100 13.99 13.99
09:30:00 90 16726 13.865 13.98
09:45:00 177 16523 13.875 14.005
10:00:00 194 28747 13.91 13.9493
10:15:00 199 21958 13.844 13.935
10:30:00 206 24263 13.8589 13.94
10:45:00 208 18143 13.9082 14.0092
11:00:00 342 219666 13.955 13.995
11:15:00 200 273394 13.9717 14.0499
11:30:00 163 25382 14 14.04
11:45:00 139 22460 14.004 14.03
12:00:00 282 45666 14 14.035
12:15:00 157 20298 14 14.05
12:30:00 117 21253 14.0324 14.07
12:45:00 270 73990 14.05 14.08
13:00:00 349 54607 14.04 14.0709
13:15:00 243 30451 14.03 14.06
13:30:00 338 45795 14.03 14.05
13:45:00 327 55093 14.01 14.04
14:00:00 355 31774 14.005 14.03
14:15:00 249 26798 14 14.0389
14:30:00 198 24937 14.02 14.046
14:45:00 239 23241 14.005 14.037
15:00:00 234 40362 14 14.03
15:15:00 310 29038 14 14.03
15:30:00 362 52641 13.9712 14.02
15:45:00 687 88155 13.9525 13.9912
16:00:00 20 30188 13.96 13.96
16:15:00 1 10 14 14
16:30:00 1 2 14 14
17:30:00 1 135880 13.96 13.96
18:15:00 1 1 14 14

Time	Number of Short Trades	Number of PR Shares Shorted	Lowest PR Selling Price	Highest PR Selling Price
08:00:00	4	1002	13.86	13.99
08:15:00	1	1	13.99	13.99
08:45:00	1	100	13.99	13.99
09:30:00	90	16726	13.865	13.98
09:45:00	177	16523	13.875	14.005
10:00:00	194	28747	13.91	13.9493
10:15:00	199	21958	13.844	13.935
10:30:00	206	24263	13.8589	13.94
10:45:00	208	18143	13.9082	14.0092
11:00:00	342	219666	13.955	13.995
11:15:00	200	273394	13.9717	14.0499
11:30:00	163	25382	14	14.04
11:45:00	139	22460	14.004	14.03
12:00:00	282	45666	14	14.035
12:15:00	157	20298	14	14.05
12:30:00	117	21253	14.0324	14.07
12:45:00	270	73990	14.05	14.08
13:00:00	349	54607	14.04	14.0709
13:15:00	243	30451	14.03	14.06
13:30:00	338	45795	14.03	14.05
13:45:00	327	55093	14.01	14.04
14:00:00	355	31774	14.005	14.03
14:15:00	249	26798	14	14.0389
14:30:00	198	24937	14.02	14.046
14:45:00	239	23241	14.005	14.037
15:00:00	234	40362	14	14.03
15:15:00	310	29038	14	14.03
15:30:00	362	52641	13.9712	14.02
15:45:00	687	88155	13.9525	13.9912
16:00:00	20	30188	13.96	13.96
16:15:00	1	10	14	14
16:30:00	1	2	14	14
17:30:00	1	135880	13.96	13.96
18:15:00	1	1	14	14
08:00:00	4	1002	13.86	13.99
08:15:00	1	1	13.99	13.99
08:45:00	1	100	13.99	13.99
09:30:00	90	16726	13.865	13.98
09:45:00	177	16523	13.875	14.005
10:00:00	194	28747	13.91	13.9493
10:15:00	199	21958	13.844	13.935
10:30:00	206	24263	13.8589	13.94
10:45:00	208	18143	13.9082	14.0092
11:00:00	342	219666	13.955	13.995
11:15:00	200	273394	13.9717	14.0499
11:30:00	163	25382	14	14.04
11:45:00	139	22460	14.004	14.03
12:00:00	282	45666	14	14.035
12:15:00	157	20298	14	14.05
12:30:00	117	21253	14.0324	14.07
12:45:00	270	73990	14.05	14.08
13:00:00	349	54607	14.04	14.0709
13:15:00	243	30451	14.03	14.06
13:30:00	338	45795	14.03	14.05
13:45:00	327	55093	14.01	14.04
14:00:00	355	31774	14.005	14.03
14:15:00	249	26798	14	14.0389
14:30:00	198	24937	14.02	14.046
14:45:00	239	23241	14.005	14.037
15:00:00	234	40362	14	14.03
15:15:00	310	29038	14	14.03
15:30:00	362	52641	13.9712	14.02
15:45:00	687	88155	13.9525	13.9912
16:00:00	20	30188	13.96	13.96
16:15:00	1	10	14	14
16:30:00	1	2	14	14
17:30:00	1	135880	13.96	13.96
18:15:00	1	1	14	14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.