Short selling detail for PR on 2024-10-23

Stock Name	Permian Resources Corporation
Ticker	PR(USD) NYSE

Time Number of Short Trades Number of PR Shares Shorted Lowest PR Selling Price Highest PR Selling Price
08:15:00 1 3 13.99 13.99
09:30:00 150 19239 13.8 13.96
09:45:00 159 26842 13.83 13.92
10:00:00 170 22079 13.8 13.87
10:15:00 128 22224 13.8 13.835
10:30:00 257 313132 13.764 13.8199
10:45:00 348 103443 13.77 13.805
11:00:00 219 51908 13.714 13.7956
11:15:00 237 43230 13.7189 13.77
11:30:00 163 36038 13.7626 13.8
11:45:00 161 22930 13.73 13.775
12:00:00 348 94068 13.75 13.835
12:15:00 332 91732 13.8199 13.895
12:30:00 187 42195 13.805 13.8729
12:45:00 177 41069 13.79 13.8364
13:00:00 295 108706 13.77 13.8094
13:15:00 132 39300 13.76 13.8
13:30:00 203 63279 13.755 13.8099
13:45:00 124 26206 13.7904 13.82
14:00:00 193 33379 13.77 13.83
14:15:00 144 36138 13.765 13.85
14:30:00 114 23118 13.8314 13.865
14:45:00 108 14668 13.81 13.8557
15:00:00 190 45155 13.79 13.825
15:15:00 256 31175 13.7982 13.83
15:30:00 146 28057 13.8065 13.845
15:45:00 417 68584 13.83 13.87
16:00:00 22 27999 13.85 13.876
16:15:00 1 1 13.95 13.95
16:30:00 1 10 13.9 13.9
17:15:00 1 1 13.94 13.94
17:30:00 1 7 13.9343 13.9343
17:45:00 2 3 13.94 13.94
08:15:00 1 3 13.99 13.99
09:30:00 150 19239 13.8 13.96
09:45:00 159 26842 13.83 13.92
10:00:00 170 22079 13.8 13.87
10:15:00 128 22224 13.8 13.835
10:30:00 257 313132 13.764 13.8199
10:45:00 348 103443 13.77 13.805
11:00:00 219 51908 13.714 13.7956
11:15:00 237 43230 13.7189 13.77
11:30:00 163 36038 13.7626 13.8
11:45:00 161 22930 13.73 13.775
12:00:00 348 94068 13.75 13.835
12:15:00 332 91732 13.8199 13.895
12:30:00 187 42195 13.805 13.8729
12:45:00 177 41069 13.79 13.8364
13:00:00 295 108706 13.77 13.8094
13:15:00 132 39300 13.76 13.8
13:30:00 203 63279 13.755 13.8099
13:45:00 124 26206 13.7904 13.82
14:00:00 193 33379 13.77 13.83
14:15:00 144 36138 13.765 13.85
14:30:00 114 23118 13.8314 13.865
14:45:00 108 14668 13.81 13.8557
15:00:00 190 45155 13.79 13.825
15:15:00 256 31175 13.7982 13.83
15:30:00 146 28057 13.8065 13.845
15:45:00 417 68584 13.83 13.87
16:00:00 22 27999 13.85 13.876
16:15:00 1 1 13.95 13.95
16:30:00 1 10 13.9 13.9
17:15:00 1 1 13.94 13.94
17:30:00 1 7 13.9343 13.9343
17:45:00 2 3 13.94 13.94

Time	Number of Short Trades	Number of PR Shares Shorted	Lowest PR Selling Price	Highest PR Selling Price
08:15:00	1	3	13.99	13.99
09:30:00	150	19239	13.8	13.96
09:45:00	159	26842	13.83	13.92
10:00:00	170	22079	13.8	13.87
10:15:00	128	22224	13.8	13.835
10:30:00	257	313132	13.764	13.8199
10:45:00	348	103443	13.77	13.805
11:00:00	219	51908	13.714	13.7956
11:15:00	237	43230	13.7189	13.77
11:30:00	163	36038	13.7626	13.8
11:45:00	161	22930	13.73	13.775
12:00:00	348	94068	13.75	13.835
12:15:00	332	91732	13.8199	13.895
12:30:00	187	42195	13.805	13.8729
12:45:00	177	41069	13.79	13.8364
13:00:00	295	108706	13.77	13.8094
13:15:00	132	39300	13.76	13.8
13:30:00	203	63279	13.755	13.8099
13:45:00	124	26206	13.7904	13.82
14:00:00	193	33379	13.77	13.83
14:15:00	144	36138	13.765	13.85
14:30:00	114	23118	13.8314	13.865
14:45:00	108	14668	13.81	13.8557
15:00:00	190	45155	13.79	13.825
15:15:00	256	31175	13.7982	13.83
15:30:00	146	28057	13.8065	13.845
15:45:00	417	68584	13.83	13.87
16:00:00	22	27999	13.85	13.876
16:15:00	1	1	13.95	13.95
16:30:00	1	10	13.9	13.9
17:15:00	1	1	13.94	13.94
17:30:00	1	7	13.9343	13.9343
17:45:00	2	3	13.94	13.94
08:15:00	1	3	13.99	13.99
09:30:00	150	19239	13.8	13.96
09:45:00	159	26842	13.83	13.92
10:00:00	170	22079	13.8	13.87
10:15:00	128	22224	13.8	13.835
10:30:00	257	313132	13.764	13.8199
10:45:00	348	103443	13.77	13.805
11:00:00	219	51908	13.714	13.7956
11:15:00	237	43230	13.7189	13.77
11:30:00	163	36038	13.7626	13.8
11:45:00	161	22930	13.73	13.775
12:00:00	348	94068	13.75	13.835
12:15:00	332	91732	13.8199	13.895
12:30:00	187	42195	13.805	13.8729
12:45:00	177	41069	13.79	13.8364
13:00:00	295	108706	13.77	13.8094
13:15:00	132	39300	13.76	13.8
13:30:00	203	63279	13.755	13.8099
13:45:00	124	26206	13.7904	13.82
14:00:00	193	33379	13.77	13.83
14:15:00	144	36138	13.765	13.85
14:30:00	114	23118	13.8314	13.865
14:45:00	108	14668	13.81	13.8557
15:00:00	190	45155	13.79	13.825
15:15:00	256	31175	13.7982	13.83
15:30:00	146	28057	13.8065	13.845
15:45:00	417	68584	13.83	13.87
16:00:00	22	27999	13.85	13.876
16:15:00	1	1	13.95	13.95
16:30:00	1	10	13.9	13.9
17:15:00	1	1	13.94	13.94
17:30:00	1	7	13.9343	13.9343
17:45:00	2	3	13.94	13.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.