Short selling detail for PR on 2024-10-24

Stock Name	Permian Resources Corporation
Ticker	PR(USD) NYSE

Time Number of Short Trades Number of PR Shares Shorted Lowest PR Selling Price Highest PR Selling Price
08:00:00 2 15 13.99 14
09:00:00 1 25 13.94 13.94
09:30:00 232 42202 13.93 14.095
09:45:00 335 87012 13.934 13.996
10:00:00 305 42680 13.9 13.975
10:15:00 362 61531 13.89 13.935
10:30:00 312 84029 13.8701 13.9397
10:45:00 395 48018 13.86 13.9262
11:00:00 224 29389 13.8855 13.95
11:15:00 286 104420 13.9334 14
11:30:00 344 67809 13.97 14.015
11:45:00 257 29278 13.964 14.015
12:00:00 294 38153 13.93 13.9687
12:15:00 248 17375 13.915 13.9409
12:30:00 271 32113 13.9297 13.965
12:45:00 175 17731 13.95 13.97
13:00:00 134 17753 13.95 13.97
13:15:00 136 15362 13.945 13.98
13:30:00 128 24245 13.9709 14.01
13:45:00 278 117966 13.97 14.009
14:00:00 239 55345 13.95 13.99
14:15:00 146 13596 13.9681 14.03
14:30:00 184 17837 14.0159 14.05
14:45:00 237 21745 14.024 14.055
15:00:00 301 74748 14.043 14.08
15:15:00 274 23619 14.06 14.0758
15:30:00 348 48603 14.06 14.097
15:45:00 1148 175227 14.0838 14.15
16:00:00 6 168525 14.11 14.11
16:30:00 1 10 14.19 14.19
18:00:00 2 20 14.15 14.15
08:00:00 2 15 13.99 14
09:00:00 1 25 13.94 13.94
09:30:00 232 42202 13.93 14.095
09:45:00 335 87012 13.934 13.996
10:00:00 305 42680 13.9 13.975
10:15:00 362 61531 13.89 13.935
10:30:00 312 84029 13.8701 13.9397
10:45:00 395 48018 13.86 13.9262
11:00:00 224 29389 13.8855 13.95
11:15:00 286 104420 13.9334 14
11:30:00 344 67809 13.97 14.015
11:45:00 257 29278 13.964 14.015
12:00:00 294 38153 13.93 13.9687
12:15:00 248 17375 13.915 13.9409
12:30:00 271 32113 13.9297 13.965
12:45:00 175 17731 13.95 13.97
13:00:00 134 17753 13.95 13.97
13:15:00 136 15362 13.945 13.98
13:30:00 128 24245 13.9709 14.01
13:45:00 278 117966 13.97 14.009
14:00:00 239 55345 13.95 13.99
14:15:00 146 13596 13.9681 14.03
14:30:00 184 17837 14.0159 14.05
14:45:00 237 21745 14.024 14.055
15:00:00 301 74748 14.043 14.08
15:15:00 274 23619 14.06 14.0758
15:30:00 348 48603 14.06 14.097
15:45:00 1148 175227 14.0838 14.15
16:00:00 6 168525 14.11 14.11
16:30:00 1 10 14.19 14.19
18:00:00 2 20 14.15 14.15

Time	Number of Short Trades	Number of PR Shares Shorted	Lowest PR Selling Price	Highest PR Selling Price
08:00:00	2	15	13.99	14
09:00:00	1	25	13.94	13.94
09:30:00	232	42202	13.93	14.095
09:45:00	335	87012	13.934	13.996
10:00:00	305	42680	13.9	13.975
10:15:00	362	61531	13.89	13.935
10:30:00	312	84029	13.8701	13.9397
10:45:00	395	48018	13.86	13.9262
11:00:00	224	29389	13.8855	13.95
11:15:00	286	104420	13.9334	14
11:30:00	344	67809	13.97	14.015
11:45:00	257	29278	13.964	14.015
12:00:00	294	38153	13.93	13.9687
12:15:00	248	17375	13.915	13.9409
12:30:00	271	32113	13.9297	13.965
12:45:00	175	17731	13.95	13.97
13:00:00	134	17753	13.95	13.97
13:15:00	136	15362	13.945	13.98
13:30:00	128	24245	13.9709	14.01
13:45:00	278	117966	13.97	14.009
14:00:00	239	55345	13.95	13.99
14:15:00	146	13596	13.9681	14.03
14:30:00	184	17837	14.0159	14.05
14:45:00	237	21745	14.024	14.055
15:00:00	301	74748	14.043	14.08
15:15:00	274	23619	14.06	14.0758
15:30:00	348	48603	14.06	14.097
15:45:00	1148	175227	14.0838	14.15
16:00:00	6	168525	14.11	14.11
16:30:00	1	10	14.19	14.19
18:00:00	2	20	14.15	14.15
08:00:00	2	15	13.99	14
09:00:00	1	25	13.94	13.94
09:30:00	232	42202	13.93	14.095
09:45:00	335	87012	13.934	13.996
10:00:00	305	42680	13.9	13.975
10:15:00	362	61531	13.89	13.935
10:30:00	312	84029	13.8701	13.9397
10:45:00	395	48018	13.86	13.9262
11:00:00	224	29389	13.8855	13.95
11:15:00	286	104420	13.9334	14
11:30:00	344	67809	13.97	14.015
11:45:00	257	29278	13.964	14.015
12:00:00	294	38153	13.93	13.9687
12:15:00	248	17375	13.915	13.9409
12:30:00	271	32113	13.9297	13.965
12:45:00	175	17731	13.95	13.97
13:00:00	134	17753	13.95	13.97
13:15:00	136	15362	13.945	13.98
13:30:00	128	24245	13.9709	14.01
13:45:00	278	117966	13.97	14.009
14:00:00	239	55345	13.95	13.99
14:15:00	146	13596	13.9681	14.03
14:30:00	184	17837	14.0159	14.05
14:45:00	237	21745	14.024	14.055
15:00:00	301	74748	14.043	14.08
15:15:00	274	23619	14.06	14.0758
15:30:00	348	48603	14.06	14.097
15:45:00	1148	175227	14.0838	14.15
16:00:00	6	168525	14.11	14.11
16:30:00	1	10	14.19	14.19
18:00:00	2	20	14.15	14.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.