Short selling detail for PR on 2024-10-25

Stock Name	Permian Resources Corporation
Ticker	PR(USD) NYSE

Time Number of Short Trades Number of PR Shares Shorted Lowest PR Selling Price Highest PR Selling Price
08:30:00 1 2 14.2 14.2
08:45:00 3 201 14.2 14.24
09:15:00 1 1 14.2 14.2
09:30:00 262 32260 14.13 14.33
09:45:00 189 24832 14.13 14.28
10:00:00 259 32435 14.1947 14.28
10:15:00 204 25869 14.22 14.27
10:30:00 238 39622 14.2423 14.3095
10:45:00 273 67362 14.214 14.2801
11:00:00 240 26536 14.2 14.24
11:15:00 279 30615 14.17 14.225
11:30:00 242 611372 14.11 14.22
11:45:00 317 561309 13.96 14.1529
12:00:00 626 715538 13.805 13.9683
12:15:00 353 185430 13.76 13.885
12:30:00 248 48760 13.785 13.895
12:45:00 353 90959 13.7547 13.8265
13:00:00 254 257130 13.7724 13.8383
13:15:00 236 79018 13.774 13.8335
13:30:00 346 86503 13.73 13.7976
13:45:00 505 492285 13.73 13.775
14:00:00 182 26428 13.72 13.77
14:15:00 300 380978 13.734 13.815
14:30:00 316 85317 13.78 13.82
14:45:00 371 96200 13.745 13.81
15:00:00 752 333483 13.7577 13.815
15:15:00 742 157375 13.7896 13.88
15:30:00 683 187022 13.83 13.9
15:45:00 1603 557467 13.8736 13.9574
16:00:00 12 65576 13.9099 13.91
16:15:00 1 1500 13.91 13.91
16:30:00 2 3 13.9693 13.97
17:15:00 1 116666 13.91 13.91
19:15:00 1 700 13.9584 13.9584
19:45:00 2 75 13.99 13.99
08:30:00 1 2 14.2 14.2
08:45:00 3 201 14.2 14.24
09:15:00 1 1 14.2 14.2
09:30:00 262 32260 14.13 14.33
09:45:00 189 24832 14.13 14.28
10:00:00 259 32435 14.1947 14.28
10:15:00 204 25869 14.22 14.27
10:30:00 238 39622 14.2423 14.3095
10:45:00 273 67362 14.214 14.2801
11:00:00 240 26536 14.2 14.24
11:15:00 279 30615 14.17 14.225
11:30:00 242 611372 14.11 14.22
11:45:00 317 561309 13.96 14.1529
12:00:00 626 715538 13.805 13.9683
12:15:00 353 185430 13.76 13.885
12:30:00 248 48760 13.785 13.895
12:45:00 353 90959 13.7547 13.8265
13:00:00 254 257130 13.7724 13.8383
13:15:00 236 79018 13.774 13.8335
13:30:00 346 86503 13.73 13.7976
13:45:00 505 492285 13.73 13.775
14:00:00 182 26428 13.72 13.77
14:15:00 300 380978 13.734 13.815
14:30:00 316 85317 13.78 13.82
14:45:00 371 96200 13.745 13.81
15:00:00 752 333483 13.7577 13.815
15:15:00 742 157375 13.7896 13.88
15:30:00 683 187022 13.83 13.9
15:45:00 1603 557467 13.8736 13.9574
16:00:00 12 65576 13.9099 13.91
16:15:00 1 1500 13.91 13.91
16:30:00 2 3 13.9693 13.97
17:15:00 1 116666 13.91 13.91
19:15:00 1 700 13.9584 13.9584
19:45:00 2 75 13.99 13.99

Time	Number of Short Trades	Number of PR Shares Shorted	Lowest PR Selling Price	Highest PR Selling Price
08:30:00	1	2	14.2	14.2
08:45:00	3	201	14.2	14.24
09:15:00	1	1	14.2	14.2
09:30:00	262	32260	14.13	14.33
09:45:00	189	24832	14.13	14.28
10:00:00	259	32435	14.1947	14.28
10:15:00	204	25869	14.22	14.27
10:30:00	238	39622	14.2423	14.3095
10:45:00	273	67362	14.214	14.2801
11:00:00	240	26536	14.2	14.24
11:15:00	279	30615	14.17	14.225
11:30:00	242	611372	14.11	14.22
11:45:00	317	561309	13.96	14.1529
12:00:00	626	715538	13.805	13.9683
12:15:00	353	185430	13.76	13.885
12:30:00	248	48760	13.785	13.895
12:45:00	353	90959	13.7547	13.8265
13:00:00	254	257130	13.7724	13.8383
13:15:00	236	79018	13.774	13.8335
13:30:00	346	86503	13.73	13.7976
13:45:00	505	492285	13.73	13.775
14:00:00	182	26428	13.72	13.77
14:15:00	300	380978	13.734	13.815
14:30:00	316	85317	13.78	13.82
14:45:00	371	96200	13.745	13.81
15:00:00	752	333483	13.7577	13.815
15:15:00	742	157375	13.7896	13.88
15:30:00	683	187022	13.83	13.9
15:45:00	1603	557467	13.8736	13.9574
16:00:00	12	65576	13.9099	13.91
16:15:00	1	1500	13.91	13.91
16:30:00	2	3	13.9693	13.97
17:15:00	1	116666	13.91	13.91
19:15:00	1	700	13.9584	13.9584
19:45:00	2	75	13.99	13.99
08:30:00	1	2	14.2	14.2
08:45:00	3	201	14.2	14.24
09:15:00	1	1	14.2	14.2
09:30:00	262	32260	14.13	14.33
09:45:00	189	24832	14.13	14.28
10:00:00	259	32435	14.1947	14.28
10:15:00	204	25869	14.22	14.27
10:30:00	238	39622	14.2423	14.3095
10:45:00	273	67362	14.214	14.2801
11:00:00	240	26536	14.2	14.24
11:15:00	279	30615	14.17	14.225
11:30:00	242	611372	14.11	14.22
11:45:00	317	561309	13.96	14.1529
12:00:00	626	715538	13.805	13.9683
12:15:00	353	185430	13.76	13.885
12:30:00	248	48760	13.785	13.895
12:45:00	353	90959	13.7547	13.8265
13:00:00	254	257130	13.7724	13.8383
13:15:00	236	79018	13.774	13.8335
13:30:00	346	86503	13.73	13.7976
13:45:00	505	492285	13.73	13.775
14:00:00	182	26428	13.72	13.77
14:15:00	300	380978	13.734	13.815
14:30:00	316	85317	13.78	13.82
14:45:00	371	96200	13.745	13.81
15:00:00	752	333483	13.7577	13.815
15:15:00	742	157375	13.7896	13.88
15:30:00	683	187022	13.83	13.9
15:45:00	1603	557467	13.8736	13.9574
16:00:00	12	65576	13.9099	13.91
16:15:00	1	1500	13.91	13.91
16:30:00	2	3	13.9693	13.97
17:15:00	1	116666	13.91	13.91
19:15:00	1	700	13.9584	13.9584
19:45:00	2	75	13.99	13.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.