Short selling detail for PR on 2024-10-28

Stock Name	Permian Resources Corporation
Ticker	PR(USD) NYSE

Time Number of Short Trades Number of PR Shares Shorted Lowest PR Selling Price Highest PR Selling Price
08:00:00 9 2173 13.61 13.6599
08:15:00 1 1 13.44 13.44
08:30:00 3 238 13.4351 13.45
08:45:00 1 4 13.4484 13.4484
09:00:00 5 33 13.4391 13.45
09:15:00 3 126 13.4495 13.45
09:30:00 402 269710 13.39 13.63
09:45:00 522 105220 13.47 13.6
10:00:00 311 57283 13.515 13.6399
10:15:00 283 28210 13.575 13.64
10:30:00 410 121456 13.545 13.61
10:45:00 324 73936 13.5774 13.64
11:00:00 278 48115 13.59 13.64
11:15:00 206 34203 13.54 13.6217
11:30:00 176 38278 13.52 13.5751
11:45:00 161 54808 13.53 13.5675
12:00:00 208 46854 13.52 13.57
12:15:00 270 149136 13.555 13.585
12:30:00 183 32850 13.545 13.59
12:45:00 198 31264 13.545 13.59
13:00:00 220 33286 13.545 13.5702
13:15:00 277 46730 13.535 13.58
13:30:00 217 37273 13.54 13.5799
13:45:00 208 34402 13.525 13.5775
14:00:00 241 78302 13.475 13.57
14:15:00 220 64704 13.47 13.5105
14:30:00 203 19601 13.48 13.52
14:45:00 197 64647 13.495 13.54
15:00:00 306 42978 13.52 13.5588
15:15:00 245 52652 13.54 13.59
15:30:00 420 76160 13.55 13.59
15:45:00 841 286037 13.55 13.62
16:00:00 18 64728 13.61 13.69
17:00:00 1 1 13.69 13.69
18:00:00 1 1 13.6899 13.6899
19:30:00 1 36 13.69 13.69
08:00:00 9 2173 13.61 13.6599
08:15:00 1 1 13.44 13.44
08:30:00 3 238 13.4351 13.45
08:45:00 1 4 13.4484 13.4484
09:00:00 5 33 13.4391 13.45
09:15:00 3 126 13.4495 13.45
09:30:00 402 269710 13.39 13.63
09:45:00 522 105220 13.47 13.6
10:00:00 311 57283 13.515 13.6399
10:15:00 283 28210 13.575 13.64
10:30:00 410 121456 13.545 13.61
10:45:00 324 73936 13.5774 13.64
11:00:00 278 48115 13.59 13.64
11:15:00 206 34203 13.54 13.6217
11:30:00 176 38278 13.52 13.5751
11:45:00 161 54808 13.53 13.5675
12:00:00 208 46854 13.52 13.57
12:15:00 270 149136 13.555 13.585
12:30:00 183 32850 13.545 13.59
12:45:00 198 31264 13.545 13.59
13:00:00 220 33286 13.545 13.5702
13:15:00 277 46730 13.535 13.58
13:30:00 217 37273 13.54 13.5799
13:45:00 208 34402 13.525 13.5775
14:00:00 241 78302 13.475 13.57
14:15:00 220 64704 13.47 13.5105
14:30:00 203 19601 13.48 13.52
14:45:00 197 64647 13.495 13.54
15:00:00 306 42978 13.52 13.5588
15:15:00 245 52652 13.54 13.59
15:30:00 420 76160 13.55 13.59
15:45:00 841 286037 13.55 13.62
16:00:00 18 64728 13.61 13.69
17:00:00 1 1 13.69 13.69
18:00:00 1 1 13.6899 13.6899
19:30:00 1 36 13.69 13.69

Time	Number of Short Trades	Number of PR Shares Shorted	Lowest PR Selling Price	Highest PR Selling Price
08:00:00	9	2173	13.61	13.6599
08:15:00	1	1	13.44	13.44
08:30:00	3	238	13.4351	13.45
08:45:00	1	4	13.4484	13.4484
09:00:00	5	33	13.4391	13.45
09:15:00	3	126	13.4495	13.45
09:30:00	402	269710	13.39	13.63
09:45:00	522	105220	13.47	13.6
10:00:00	311	57283	13.515	13.6399
10:15:00	283	28210	13.575	13.64
10:30:00	410	121456	13.545	13.61
10:45:00	324	73936	13.5774	13.64
11:00:00	278	48115	13.59	13.64
11:15:00	206	34203	13.54	13.6217
11:30:00	176	38278	13.52	13.5751
11:45:00	161	54808	13.53	13.5675
12:00:00	208	46854	13.52	13.57
12:15:00	270	149136	13.555	13.585
12:30:00	183	32850	13.545	13.59
12:45:00	198	31264	13.545	13.59
13:00:00	220	33286	13.545	13.5702
13:15:00	277	46730	13.535	13.58
13:30:00	217	37273	13.54	13.5799
13:45:00	208	34402	13.525	13.5775
14:00:00	241	78302	13.475	13.57
14:15:00	220	64704	13.47	13.5105
14:30:00	203	19601	13.48	13.52
14:45:00	197	64647	13.495	13.54
15:00:00	306	42978	13.52	13.5588
15:15:00	245	52652	13.54	13.59
15:30:00	420	76160	13.55	13.59
15:45:00	841	286037	13.55	13.62
16:00:00	18	64728	13.61	13.69
17:00:00	1	1	13.69	13.69
18:00:00	1	1	13.6899	13.6899
19:30:00	1	36	13.69	13.69
08:00:00	9	2173	13.61	13.6599
08:15:00	1	1	13.44	13.44
08:30:00	3	238	13.4351	13.45
08:45:00	1	4	13.4484	13.4484
09:00:00	5	33	13.4391	13.45
09:15:00	3	126	13.4495	13.45
09:30:00	402	269710	13.39	13.63
09:45:00	522	105220	13.47	13.6
10:00:00	311	57283	13.515	13.6399
10:15:00	283	28210	13.575	13.64
10:30:00	410	121456	13.545	13.61
10:45:00	324	73936	13.5774	13.64
11:00:00	278	48115	13.59	13.64
11:15:00	206	34203	13.54	13.6217
11:30:00	176	38278	13.52	13.5751
11:45:00	161	54808	13.53	13.5675
12:00:00	208	46854	13.52	13.57
12:15:00	270	149136	13.555	13.585
12:30:00	183	32850	13.545	13.59
12:45:00	198	31264	13.545	13.59
13:00:00	220	33286	13.545	13.5702
13:15:00	277	46730	13.535	13.58
13:30:00	217	37273	13.54	13.5799
13:45:00	208	34402	13.525	13.5775
14:00:00	241	78302	13.475	13.57
14:15:00	220	64704	13.47	13.5105
14:30:00	203	19601	13.48	13.52
14:45:00	197	64647	13.495	13.54
15:00:00	306	42978	13.52	13.5588
15:15:00	245	52652	13.54	13.59
15:30:00	420	76160	13.55	13.59
15:45:00	841	286037	13.55	13.62
16:00:00	18	64728	13.61	13.69
17:00:00	1	1	13.69	13.69
18:00:00	1	1	13.6899	13.6899
19:30:00	1	36	13.69	13.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.