Short selling detail for PR on 2024-10-29

Stock Name	Permian Resources Corporation
Ticker	PR(USD) NYSE

Time Number of Short Trades Number of PR Shares Shorted Lowest PR Selling Price Highest PR Selling Price
08:00:00 7 112 13.719 13.9
09:00:00 1 1 13.6499 13.6499
09:30:00 250 36749 13.535 13.62
09:45:00 372 49493 13.525 13.66
10:00:00 218 17492 13.615 13.67
10:15:00 186 27213 13.62 13.665
10:30:00 366 44346 13.605 13.6899
10:45:00 324 43856 13.635 13.67
11:00:00 488 49413 13.6 13.6661
11:15:00 333 38661 13.55 13.6329
11:30:00 373 53127 13.56 13.6
11:45:00 206 20492 13.59 13.625
12:00:00 127 16730 13.58 13.6211
12:15:00 338 21413 13.51 13.585
12:30:00 222 22714 13.5 13.5387
12:45:00 218 25242 13.5 13.52
13:00:00 200 18866 13.5039 13.535
13:15:00 222 20918 13.51 13.55
13:30:00 218 16729 13.51 13.55
13:45:00 162 14223 13.5125 13.55
14:00:00 273 23016 13.5419 13.58
14:15:00 203 18936 13.55 13.5757
14:30:00 201 27788 13.55 13.57
14:45:00 331 64348 13.54 13.57
15:00:00 146 15701 13.54 13.56
15:15:00 356 30212 13.535 13.57
15:30:00 354 46660 13.55 13.595
15:45:00 994 135825 13.53 13.5703
16:00:00 12 60129 13.54 13.59
16:15:00 1 9 13.54 13.54
16:30:00 1 20 13.54 13.54
17:00:00 1 67029 13.54 13.54
17:45:00 1 36 13.5399 13.5399
08:00:00 7 112 13.719 13.9
09:00:00 1 1 13.6499 13.6499
09:30:00 250 36749 13.535 13.62
09:45:00 372 49493 13.525 13.66
10:00:00 218 17492 13.615 13.67
10:15:00 186 27213 13.62 13.665
10:30:00 366 44346 13.605 13.6899
10:45:00 324 43856 13.635 13.67
11:00:00 488 49413 13.6 13.6661
11:15:00 333 38661 13.55 13.6329
11:30:00 373 53127 13.56 13.6
11:45:00 206 20492 13.59 13.625
12:00:00 127 16730 13.58 13.6211
12:15:00 338 21413 13.51 13.585
12:30:00 222 22714 13.5 13.5387
12:45:00 218 25242 13.5 13.52
13:00:00 200 18866 13.5039 13.535
13:15:00 222 20918 13.51 13.55
13:30:00 218 16729 13.51 13.55
13:45:00 162 14223 13.5125 13.55
14:00:00 273 23016 13.5419 13.58
14:15:00 203 18936 13.55 13.5757
14:30:00 201 27788 13.55 13.57
14:45:00 331 64348 13.54 13.57
15:00:00 146 15701 13.54 13.56
15:15:00 356 30212 13.535 13.57
15:30:00 354 46660 13.55 13.595
15:45:00 994 135825 13.53 13.5703
16:00:00 12 60129 13.54 13.59
16:15:00 1 9 13.54 13.54
16:30:00 1 20 13.54 13.54
17:00:00 1 67029 13.54 13.54
17:45:00 1 36 13.5399 13.5399

Time	Number of Short Trades	Number of PR Shares Shorted	Lowest PR Selling Price	Highest PR Selling Price
08:00:00	7	112	13.719	13.9
09:00:00	1	1	13.6499	13.6499
09:30:00	250	36749	13.535	13.62
09:45:00	372	49493	13.525	13.66
10:00:00	218	17492	13.615	13.67
10:15:00	186	27213	13.62	13.665
10:30:00	366	44346	13.605	13.6899
10:45:00	324	43856	13.635	13.67
11:00:00	488	49413	13.6	13.6661
11:15:00	333	38661	13.55	13.6329
11:30:00	373	53127	13.56	13.6
11:45:00	206	20492	13.59	13.625
12:00:00	127	16730	13.58	13.6211
12:15:00	338	21413	13.51	13.585
12:30:00	222	22714	13.5	13.5387
12:45:00	218	25242	13.5	13.52
13:00:00	200	18866	13.5039	13.535
13:15:00	222	20918	13.51	13.55
13:30:00	218	16729	13.51	13.55
13:45:00	162	14223	13.5125	13.55
14:00:00	273	23016	13.5419	13.58
14:15:00	203	18936	13.55	13.5757
14:30:00	201	27788	13.55	13.57
14:45:00	331	64348	13.54	13.57
15:00:00	146	15701	13.54	13.56
15:15:00	356	30212	13.535	13.57
15:30:00	354	46660	13.55	13.595
15:45:00	994	135825	13.53	13.5703
16:00:00	12	60129	13.54	13.59
16:15:00	1	9	13.54	13.54
16:30:00	1	20	13.54	13.54
17:00:00	1	67029	13.54	13.54
17:45:00	1	36	13.5399	13.5399
08:00:00	7	112	13.719	13.9
09:00:00	1	1	13.6499	13.6499
09:30:00	250	36749	13.535	13.62
09:45:00	372	49493	13.525	13.66
10:00:00	218	17492	13.615	13.67
10:15:00	186	27213	13.62	13.665
10:30:00	366	44346	13.605	13.6899
10:45:00	324	43856	13.635	13.67
11:00:00	488	49413	13.6	13.6661
11:15:00	333	38661	13.55	13.6329
11:30:00	373	53127	13.56	13.6
11:45:00	206	20492	13.59	13.625
12:00:00	127	16730	13.58	13.6211
12:15:00	338	21413	13.51	13.585
12:30:00	222	22714	13.5	13.5387
12:45:00	218	25242	13.5	13.52
13:00:00	200	18866	13.5039	13.535
13:15:00	222	20918	13.51	13.55
13:30:00	218	16729	13.51	13.55
13:45:00	162	14223	13.5125	13.55
14:00:00	273	23016	13.5419	13.58
14:15:00	203	18936	13.55	13.5757
14:30:00	201	27788	13.55	13.57
14:45:00	331	64348	13.54	13.57
15:00:00	146	15701	13.54	13.56
15:15:00	356	30212	13.535	13.57
15:30:00	354	46660	13.55	13.595
15:45:00	994	135825	13.53	13.5703
16:00:00	12	60129	13.54	13.59
16:15:00	1	9	13.54	13.54
16:30:00	1	20	13.54	13.54
17:00:00	1	67029	13.54	13.54
17:45:00	1	36	13.5399	13.5399

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.