Short selling detail for PR on 2024-10-30

Stock Name	Permian Resources Corporation
Ticker	PR(USD) NYSE

Time Number of Short Trades Number of PR Shares Shorted Lowest PR Selling Price Highest PR Selling Price
08:00:00 2 100 13.73 14
09:15:00 1 4 13.69 13.69
09:30:00 177 45796 13.5596 13.74
09:45:00 142 63103 13.655 13.795
10:00:00 130 32193 13.72 13.81
10:15:00 88 5920 13.71 13.8174
10:30:00 146 31852 13.705 13.745
10:45:00 141 20948 13.67 13.7144
11:00:00 132 18867 13.665 13.7364
11:15:00 229 23520 13.7025 13.75
11:30:00 226 28928 13.71 13.76
11:45:00 264 75517 13.744 13.78
12:00:00 160 74168 13.72 13.77
12:15:00 469 196156 13.72 13.77
12:30:00 230 74079 13.725 13.765
12:45:00 118 7143 13.64 13.7399
13:00:00 109 10474 13.645 13.69
13:15:00 117 8625 13.669 13.71
13:30:00 197 35453 13.64 13.6857
13:45:00 116 6867 13.6615 13.7
14:00:00 149 43254 13.6923 13.745
14:15:00 193 60186 13.72 13.76
14:30:00 101 11259 13.6801 13.7367
14:45:00 157 20402 13.68 13.705
15:00:00 249 23198 13.675 13.71
15:15:00 153 16811 13.6918 13.71
15:30:00 323 35066 13.69 13.745
15:45:00 642 87809 13.675 13.74
16:00:00 6 55476 13.73 13.73
17:30:00 1 50 13.9 13.9
17:45:00 1 20 13.815 13.815
08:00:00 2 100 13.73 14
09:15:00 1 4 13.69 13.69
09:30:00 177 45796 13.5596 13.74
09:45:00 142 63103 13.655 13.795
10:00:00 130 32193 13.72 13.81
10:15:00 88 5920 13.71 13.8174
10:30:00 146 31852 13.705 13.745
10:45:00 141 20948 13.67 13.7144
11:00:00 132 18867 13.665 13.7364
11:15:00 229 23520 13.7025 13.75
11:30:00 226 28928 13.71 13.76
11:45:00 264 75517 13.744 13.78
12:00:00 160 74168 13.72 13.77
12:15:00 469 196156 13.72 13.77
12:30:00 230 74079 13.725 13.765
12:45:00 118 7143 13.64 13.7399
13:00:00 109 10474 13.645 13.69
13:15:00 117 8625 13.669 13.71
13:30:00 197 35453 13.64 13.6857
13:45:00 116 6867 13.6615 13.7
14:00:00 149 43254 13.6923 13.745
14:15:00 193 60186 13.72 13.76
14:30:00 101 11259 13.6801 13.7367
14:45:00 157 20402 13.68 13.705
15:00:00 249 23198 13.675 13.71
15:15:00 153 16811 13.6918 13.71
15:30:00 323 35066 13.69 13.745
15:45:00 642 87809 13.675 13.74
16:00:00 6 55476 13.73 13.73
17:30:00 1 50 13.9 13.9
17:45:00 1 20 13.815 13.815

Time	Number of Short Trades	Number of PR Shares Shorted	Lowest PR Selling Price	Highest PR Selling Price
08:00:00	2	100	13.73	14
09:15:00	1	4	13.69	13.69
09:30:00	177	45796	13.5596	13.74
09:45:00	142	63103	13.655	13.795
10:00:00	130	32193	13.72	13.81
10:15:00	88	5920	13.71	13.8174
10:30:00	146	31852	13.705	13.745
10:45:00	141	20948	13.67	13.7144
11:00:00	132	18867	13.665	13.7364
11:15:00	229	23520	13.7025	13.75
11:30:00	226	28928	13.71	13.76
11:45:00	264	75517	13.744	13.78
12:00:00	160	74168	13.72	13.77
12:15:00	469	196156	13.72	13.77
12:30:00	230	74079	13.725	13.765
12:45:00	118	7143	13.64	13.7399
13:00:00	109	10474	13.645	13.69
13:15:00	117	8625	13.669	13.71
13:30:00	197	35453	13.64	13.6857
13:45:00	116	6867	13.6615	13.7
14:00:00	149	43254	13.6923	13.745
14:15:00	193	60186	13.72	13.76
14:30:00	101	11259	13.6801	13.7367
14:45:00	157	20402	13.68	13.705
15:00:00	249	23198	13.675	13.71
15:15:00	153	16811	13.6918	13.71
15:30:00	323	35066	13.69	13.745
15:45:00	642	87809	13.675	13.74
16:00:00	6	55476	13.73	13.73
17:30:00	1	50	13.9	13.9
17:45:00	1	20	13.815	13.815
08:00:00	2	100	13.73	14
09:15:00	1	4	13.69	13.69
09:30:00	177	45796	13.5596	13.74
09:45:00	142	63103	13.655	13.795
10:00:00	130	32193	13.72	13.81
10:15:00	88	5920	13.71	13.8174
10:30:00	146	31852	13.705	13.745
10:45:00	141	20948	13.67	13.7144
11:00:00	132	18867	13.665	13.7364
11:15:00	229	23520	13.7025	13.75
11:30:00	226	28928	13.71	13.76
11:45:00	264	75517	13.744	13.78
12:00:00	160	74168	13.72	13.77
12:15:00	469	196156	13.72	13.77
12:30:00	230	74079	13.725	13.765
12:45:00	118	7143	13.64	13.7399
13:00:00	109	10474	13.645	13.69
13:15:00	117	8625	13.669	13.71
13:30:00	197	35453	13.64	13.6857
13:45:00	116	6867	13.6615	13.7
14:00:00	149	43254	13.6923	13.745
14:15:00	193	60186	13.72	13.76
14:30:00	101	11259	13.6801	13.7367
14:45:00	157	20402	13.68	13.705
15:00:00	249	23198	13.675	13.71
15:15:00	153	16811	13.6918	13.71
15:30:00	323	35066	13.69	13.745
15:45:00	642	87809	13.675	13.74
16:00:00	6	55476	13.73	13.73
17:30:00	1	50	13.9	13.9
17:45:00	1	20	13.815	13.815

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.