Short selling detail for PR on 2024-10-31

Stock Name	Permian Resources Corporation
Ticker	PR(USD) NYSE

Time Number of Short Trades Number of PR Shares Shorted Lowest PR Selling Price Highest PR Selling Price
08:00:00 3 5756 13.73 13.81
09:00:00 1 1684 13.8878 13.8878
09:15:00 1 10 13.81 13.81
09:30:00 129 9687 13.81 13.925
09:45:00 248 10447 13.76 13.86
10:00:00 234 46719 13.71 13.855
10:15:00 414 113744 13.73 13.81
10:30:00 450 94124 13.68 13.774
10:45:00 346 37798 13.675 13.715
11:00:00 355 61412 13.6795 13.735
11:15:00 205 25300 13.7052 13.77
11:30:00 191 23007 13.73 13.78
11:45:00 162 19940 13.67 13.755
12:00:00 110 11162 13.65 13.715
12:15:00 180 19156 13.65 13.73
12:30:00 124 11973 13.65 13.69
12:45:00 132 17745 13.64 13.67
13:00:00 182 14492 13.62 13.665
13:15:00 217 21474 13.61 13.655
13:30:00 268 142237 13.59 13.64
13:45:00 148 19428 13.6 13.6313
14:00:00 148 10584 13.59 13.623
14:15:00 165 15245 13.595 13.62
14:30:00 331 48427 13.61 13.71
14:45:00 300 76907 13.67 13.75
15:00:00 190 47131 13.735 13.805
15:15:00 206 74217 13.755 13.8
15:30:00 345 29734 13.72 13.7716
15:45:00 1165 119108 13.63 13.76
16:00:00 11 36125 13.629 13.63
16:30:00 1 20 13.75 13.75
16:45:00 1 5 13.66 13.66
08:00:00 3 5756 13.73 13.81
09:00:00 1 1684 13.8878 13.8878
09:15:00 1 10 13.81 13.81
09:30:00 129 9687 13.81 13.925
09:45:00 248 10447 13.76 13.86
10:00:00 234 46719 13.71 13.855
10:15:00 414 113744 13.73 13.81
10:30:00 450 94124 13.68 13.774
10:45:00 346 37798 13.675 13.715
11:00:00 355 61412 13.6795 13.735
11:15:00 205 25300 13.7052 13.77
11:30:00 191 23007 13.73 13.78
11:45:00 162 19940 13.67 13.755
12:00:00 110 11162 13.65 13.715
12:15:00 180 19156 13.65 13.73
12:30:00 124 11973 13.65 13.69
12:45:00 132 17745 13.64 13.67
13:00:00 182 14492 13.62 13.665
13:15:00 217 21474 13.61 13.655
13:30:00 268 142237 13.59 13.64
13:45:00 148 19428 13.6 13.6313
14:00:00 148 10584 13.59 13.623
14:15:00 165 15245 13.595 13.62
14:30:00 331 48427 13.61 13.71
14:45:00 300 76907 13.67 13.75
15:00:00 190 47131 13.735 13.805
15:15:00 206 74217 13.755 13.8
15:30:00 345 29734 13.72 13.7716
15:45:00 1165 119108 13.63 13.76
16:00:00 11 36125 13.629 13.63
16:30:00 1 20 13.75 13.75
16:45:00 1 5 13.66 13.66

Time	Number of Short Trades	Number of PR Shares Shorted	Lowest PR Selling Price	Highest PR Selling Price
08:00:00	3	5756	13.73	13.81
09:00:00	1	1684	13.8878	13.8878
09:15:00	1	10	13.81	13.81
09:30:00	129	9687	13.81	13.925
09:45:00	248	10447	13.76	13.86
10:00:00	234	46719	13.71	13.855
10:15:00	414	113744	13.73	13.81
10:30:00	450	94124	13.68	13.774
10:45:00	346	37798	13.675	13.715
11:00:00	355	61412	13.6795	13.735
11:15:00	205	25300	13.7052	13.77
11:30:00	191	23007	13.73	13.78
11:45:00	162	19940	13.67	13.755
12:00:00	110	11162	13.65	13.715
12:15:00	180	19156	13.65	13.73
12:30:00	124	11973	13.65	13.69
12:45:00	132	17745	13.64	13.67
13:00:00	182	14492	13.62	13.665
13:15:00	217	21474	13.61	13.655
13:30:00	268	142237	13.59	13.64
13:45:00	148	19428	13.6	13.6313
14:00:00	148	10584	13.59	13.623
14:15:00	165	15245	13.595	13.62
14:30:00	331	48427	13.61	13.71
14:45:00	300	76907	13.67	13.75
15:00:00	190	47131	13.735	13.805
15:15:00	206	74217	13.755	13.8
15:30:00	345	29734	13.72	13.7716
15:45:00	1165	119108	13.63	13.76
16:00:00	11	36125	13.629	13.63
16:30:00	1	20	13.75	13.75
16:45:00	1	5	13.66	13.66
08:00:00	3	5756	13.73	13.81
09:00:00	1	1684	13.8878	13.8878
09:15:00	1	10	13.81	13.81
09:30:00	129	9687	13.81	13.925
09:45:00	248	10447	13.76	13.86
10:00:00	234	46719	13.71	13.855
10:15:00	414	113744	13.73	13.81
10:30:00	450	94124	13.68	13.774
10:45:00	346	37798	13.675	13.715
11:00:00	355	61412	13.6795	13.735
11:15:00	205	25300	13.7052	13.77
11:30:00	191	23007	13.73	13.78
11:45:00	162	19940	13.67	13.755
12:00:00	110	11162	13.65	13.715
12:15:00	180	19156	13.65	13.73
12:30:00	124	11973	13.65	13.69
12:45:00	132	17745	13.64	13.67
13:00:00	182	14492	13.62	13.665
13:15:00	217	21474	13.61	13.655
13:30:00	268	142237	13.59	13.64
13:45:00	148	19428	13.6	13.6313
14:00:00	148	10584	13.59	13.623
14:15:00	165	15245	13.595	13.62
14:30:00	331	48427	13.61	13.71
14:45:00	300	76907	13.67	13.75
15:00:00	190	47131	13.735	13.805
15:15:00	206	74217	13.755	13.8
15:30:00	345	29734	13.72	13.7716
15:45:00	1165	119108	13.63	13.76
16:00:00	11	36125	13.629	13.63
16:30:00	1	20	13.75	13.75
16:45:00	1	5	13.66	13.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.