Short selling detail for PRA on 2024-10-21

Stock Name	ProAssurance Corporation
Ticker	PRA(USD) NYSE

Time Number of Short Trades Number of PRA Shares Shorted Lowest PRA Selling Price Highest PRA Selling Price
09:30:00 34 1307 15.72 15.8999
09:45:00 29 4548 15.665 15.8
10:00:00 21 815 15.64 15.71
10:15:00 9 155 15.52 15.64
10:30:00 9 409 15.46 15.54
10:45:00 9 226 15.455 15.49
11:00:00 18 395 15.47 15.53
11:15:00 19 189 15.49 15.54
11:30:00 15 211 15.485 15.52
11:45:00 11 39 15.52 15.545
12:00:00 29 602 15.5156 15.57
12:15:00 20 245 15.53 15.56
12:30:00 33 306 15.495 15.54
12:45:00 23 170 15.4913 15.5409
13:00:00 41 973 15.5 15.54
13:15:00 21 337 15.48 15.5414
13:30:00 16 224 15.445 15.4831
13:45:00 15 58 15.42 15.4499
14:00:00 11 532 15.41 15.445
14:15:00 18 200 15.414 15.45
14:30:00 24 635 15.4487 15.47
14:45:00 19 479 15.4479 15.47
15:00:00 19 491 15.45 15.5
15:15:00 135 3218 15.4605 15.6
15:30:00 59 2812 15.51 15.6
15:45:00 90 5784 15.475 15.545
16:00:00 3 195 15.47 15.47
09:30:00 34 1307 15.72 15.8999
09:45:00 29 4548 15.665 15.8
10:00:00 21 815 15.64 15.71
10:15:00 9 155 15.52 15.64
10:30:00 9 409 15.46 15.54
10:45:00 9 226 15.455 15.49
11:00:00 18 395 15.47 15.53
11:15:00 19 189 15.49 15.54
11:30:00 15 211 15.485 15.52
11:45:00 11 39 15.52 15.545
12:00:00 29 602 15.5156 15.57
12:15:00 20 245 15.53 15.56
12:30:00 33 306 15.495 15.54
12:45:00 23 170 15.4913 15.5409
13:00:00 41 973 15.5 15.54
13:15:00 21 337 15.48 15.5414
13:30:00 16 224 15.445 15.4831
13:45:00 15 58 15.42 15.4499
14:00:00 11 532 15.41 15.445
14:15:00 18 200 15.414 15.45
14:30:00 24 635 15.4487 15.47
14:45:00 19 479 15.4479 15.47
15:00:00 19 491 15.45 15.5
15:15:00 135 3218 15.4605 15.6
15:30:00 59 2812 15.51 15.6
15:45:00 90 5784 15.475 15.545
16:00:00 3 195 15.47 15.47

Time	Number of Short Trades	Number of PRA Shares Shorted	Lowest PRA Selling Price	Highest PRA Selling Price
09:30:00	34	1307	15.72	15.8999
09:45:00	29	4548	15.665	15.8
10:00:00	21	815	15.64	15.71
10:15:00	9	155	15.52	15.64
10:30:00	9	409	15.46	15.54
10:45:00	9	226	15.455	15.49
11:00:00	18	395	15.47	15.53
11:15:00	19	189	15.49	15.54
11:30:00	15	211	15.485	15.52
11:45:00	11	39	15.52	15.545
12:00:00	29	602	15.5156	15.57
12:15:00	20	245	15.53	15.56
12:30:00	33	306	15.495	15.54
12:45:00	23	170	15.4913	15.5409
13:00:00	41	973	15.5	15.54
13:15:00	21	337	15.48	15.5414
13:30:00	16	224	15.445	15.4831
13:45:00	15	58	15.42	15.4499
14:00:00	11	532	15.41	15.445
14:15:00	18	200	15.414	15.45
14:30:00	24	635	15.4487	15.47
14:45:00	19	479	15.4479	15.47
15:00:00	19	491	15.45	15.5
15:15:00	135	3218	15.4605	15.6
15:30:00	59	2812	15.51	15.6
15:45:00	90	5784	15.475	15.545
16:00:00	3	195	15.47	15.47
09:30:00	34	1307	15.72	15.8999
09:45:00	29	4548	15.665	15.8
10:00:00	21	815	15.64	15.71
10:15:00	9	155	15.52	15.64
10:30:00	9	409	15.46	15.54
10:45:00	9	226	15.455	15.49
11:00:00	18	395	15.47	15.53
11:15:00	19	189	15.49	15.54
11:30:00	15	211	15.485	15.52
11:45:00	11	39	15.52	15.545
12:00:00	29	602	15.5156	15.57
12:15:00	20	245	15.53	15.56
12:30:00	33	306	15.495	15.54
12:45:00	23	170	15.4913	15.5409
13:00:00	41	973	15.5	15.54
13:15:00	21	337	15.48	15.5414
13:30:00	16	224	15.445	15.4831
13:45:00	15	58	15.42	15.4499
14:00:00	11	532	15.41	15.445
14:15:00	18	200	15.414	15.45
14:30:00	24	635	15.4487	15.47
14:45:00	19	479	15.4479	15.47
15:00:00	19	491	15.45	15.5
15:15:00	135	3218	15.4605	15.6
15:30:00	59	2812	15.51	15.6
15:45:00	90	5784	15.475	15.545
16:00:00	3	195	15.47	15.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.