Short selling detail for PRA on 2024-10-22

Stock Name	ProAssurance Corporation
Ticker	PRA(USD) NYSE

Time Number of Short Trades Number of PRA Shares Shorted Lowest PRA Selling Price Highest PRA Selling Price
09:30:00 18 545 15.36 15.57
09:45:00 42 1962 15.4713 15.675
10:00:00 17 320 15.38 15.5298
10:15:00 28 415 15.275 15.3825
10:30:00 20 740 15.28 15.36
10:45:00 14 590 15.31 15.3641
11:00:00 20 192 15.285 15.3778
11:15:00 11 234 15.32 15.3904
11:30:00 24 780 15.34 15.37
11:45:00 18 396 15.32 15.37
12:00:00 14 256 15.26 15.3238
12:15:00 29 786 15.2986 15.34
12:30:00 29 984 15.31 15.38
12:45:00 22 177 15.3251 15.3711
13:00:00 25 193 15.3684 15.39
13:15:00 23 116 15.35 15.38
13:30:00 24 549 15.355 15.41
13:45:00 41 1567 15.39 15.46
14:00:00 22 369 15.4436 15.47
14:15:00 32 911 15.43 15.47
14:30:00 50 1827 15.45 15.49
14:45:00 43 623 15.475 15.5
15:00:00 41 7493 15.485 15.52
15:15:00 121 15654 15.45 15.51
15:30:00 100 3955 15.4 15.49
15:45:00 193 11971 15.39 15.46
16:00:00 4 1377 15.44 15.44
09:30:00 18 545 15.36 15.57
09:45:00 42 1962 15.4713 15.675
10:00:00 17 320 15.38 15.5298
10:15:00 28 415 15.275 15.3825
10:30:00 20 740 15.28 15.36
10:45:00 14 590 15.31 15.3641
11:00:00 20 192 15.285 15.3778
11:15:00 11 234 15.32 15.3904
11:30:00 24 780 15.34 15.37
11:45:00 18 396 15.32 15.37
12:00:00 14 256 15.26 15.3238
12:15:00 29 786 15.2986 15.34
12:30:00 29 984 15.31 15.38
12:45:00 22 177 15.3251 15.3711
13:00:00 25 193 15.3684 15.39
13:15:00 23 116 15.35 15.38
13:30:00 24 549 15.355 15.41
13:45:00 41 1567 15.39 15.46
14:00:00 22 369 15.4436 15.47
14:15:00 32 911 15.43 15.47
14:30:00 50 1827 15.45 15.49
14:45:00 43 623 15.475 15.5
15:00:00 41 7493 15.485 15.52
15:15:00 121 15654 15.45 15.51
15:30:00 100 3955 15.4 15.49
15:45:00 193 11971 15.39 15.46
16:00:00 4 1377 15.44 15.44

Time	Number of Short Trades	Number of PRA Shares Shorted	Lowest PRA Selling Price	Highest PRA Selling Price
09:30:00	18	545	15.36	15.57
09:45:00	42	1962	15.4713	15.675
10:00:00	17	320	15.38	15.5298
10:15:00	28	415	15.275	15.3825
10:30:00	20	740	15.28	15.36
10:45:00	14	590	15.31	15.3641
11:00:00	20	192	15.285	15.3778
11:15:00	11	234	15.32	15.3904
11:30:00	24	780	15.34	15.37
11:45:00	18	396	15.32	15.37
12:00:00	14	256	15.26	15.3238
12:15:00	29	786	15.2986	15.34
12:30:00	29	984	15.31	15.38
12:45:00	22	177	15.3251	15.3711
13:00:00	25	193	15.3684	15.39
13:15:00	23	116	15.35	15.38
13:30:00	24	549	15.355	15.41
13:45:00	41	1567	15.39	15.46
14:00:00	22	369	15.4436	15.47
14:15:00	32	911	15.43	15.47
14:30:00	50	1827	15.45	15.49
14:45:00	43	623	15.475	15.5
15:00:00	41	7493	15.485	15.52
15:15:00	121	15654	15.45	15.51
15:30:00	100	3955	15.4	15.49
15:45:00	193	11971	15.39	15.46
16:00:00	4	1377	15.44	15.44
09:30:00	18	545	15.36	15.57
09:45:00	42	1962	15.4713	15.675
10:00:00	17	320	15.38	15.5298
10:15:00	28	415	15.275	15.3825
10:30:00	20	740	15.28	15.36
10:45:00	14	590	15.31	15.3641
11:00:00	20	192	15.285	15.3778
11:15:00	11	234	15.32	15.3904
11:30:00	24	780	15.34	15.37
11:45:00	18	396	15.32	15.37
12:00:00	14	256	15.26	15.3238
12:15:00	29	786	15.2986	15.34
12:30:00	29	984	15.31	15.38
12:45:00	22	177	15.3251	15.3711
13:00:00	25	193	15.3684	15.39
13:15:00	23	116	15.35	15.38
13:30:00	24	549	15.355	15.41
13:45:00	41	1567	15.39	15.46
14:00:00	22	369	15.4436	15.47
14:15:00	32	911	15.43	15.47
14:30:00	50	1827	15.45	15.49
14:45:00	43	623	15.475	15.5
15:00:00	41	7493	15.485	15.52
15:15:00	121	15654	15.45	15.51
15:30:00	100	3955	15.4	15.49
15:45:00	193	11971	15.39	15.46
16:00:00	4	1377	15.44	15.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.