Short selling detail for PRA on 2024-10-23

Stock Name	ProAssurance Corporation
Ticker	PRA(USD) NYSE

Time Number of Short Trades Number of PRA Shares Shorted Lowest PRA Selling Price Highest PRA Selling Price
08:30:00 1 1 15.44 15.44
09:30:00 45 3904 15.28 15.4896
09:45:00 33 608 15.17 15.33
10:00:00 13 248 15.18 15.265
10:15:00 34 409 15.11 15.18
10:30:00 49 982 15.12 15.1668
10:45:00 43 711 15.11 15.1588
11:00:00 42 231 15.11 15.15
11:15:00 40 150 15.11 15.13
11:30:00 65 405 15.08 15.13
11:45:00 34 183 15.1138 15.14
12:00:00 61 508 15.09 15.14
12:15:00 49 118 15.0535 15.1003
12:30:00 53 492 15.03 15.0676
12:45:00 57 338 15 15.0595
13:00:00 38 399 14.99 15.0339
13:15:00 61 437 14.96 15.0054
13:30:00 59 343 14.92 15.0026
13:45:00 52 262 14.9 14.93
14:00:00 64 1195 14.76 14.9015
14:15:00 42 2707 14.7222 14.7665
14:30:00 62 935 14.745 14.82
14:45:00 72 694 14.79 14.816
15:00:00 53 894 14.795 14.83
15:15:00 82 1875 14.79 14.88
15:30:00 167 2646 14.87 14.95
15:45:00 185 5500 14.85 14.93
16:00:00 3 418 14.87 14.87
16:15:00 2 21933 14.87 14.87
08:30:00 1 1 15.44 15.44
09:30:00 45 3904 15.28 15.4896
09:45:00 33 608 15.17 15.33
10:00:00 13 248 15.18 15.265
10:15:00 34 409 15.11 15.18
10:30:00 49 982 15.12 15.1668
10:45:00 43 711 15.11 15.1588
11:00:00 42 231 15.11 15.15
11:15:00 40 150 15.11 15.13
11:30:00 65 405 15.08 15.13
11:45:00 34 183 15.1138 15.14
12:00:00 61 508 15.09 15.14
12:15:00 49 118 15.0535 15.1003
12:30:00 53 492 15.03 15.0676
12:45:00 57 338 15 15.0595
13:00:00 38 399 14.99 15.0339
13:15:00 61 437 14.96 15.0054
13:30:00 59 343 14.92 15.0026
13:45:00 52 262 14.9 14.93
14:00:00 64 1195 14.76 14.9015
14:15:00 42 2707 14.7222 14.7665
14:30:00 62 935 14.745 14.82
14:45:00 72 694 14.79 14.816
15:00:00 53 894 14.795 14.83
15:15:00 82 1875 14.79 14.88
15:30:00 167 2646 14.87 14.95
15:45:00 185 5500 14.85 14.93
16:00:00 3 418 14.87 14.87
16:15:00 2 21933 14.87 14.87

Time	Number of Short Trades	Number of PRA Shares Shorted	Lowest PRA Selling Price	Highest PRA Selling Price
08:30:00	1	1	15.44	15.44
09:30:00	45	3904	15.28	15.4896
09:45:00	33	608	15.17	15.33
10:00:00	13	248	15.18	15.265
10:15:00	34	409	15.11	15.18
10:30:00	49	982	15.12	15.1668
10:45:00	43	711	15.11	15.1588
11:00:00	42	231	15.11	15.15
11:15:00	40	150	15.11	15.13
11:30:00	65	405	15.08	15.13
11:45:00	34	183	15.1138	15.14
12:00:00	61	508	15.09	15.14
12:15:00	49	118	15.0535	15.1003
12:30:00	53	492	15.03	15.0676
12:45:00	57	338	15	15.0595
13:00:00	38	399	14.99	15.0339
13:15:00	61	437	14.96	15.0054
13:30:00	59	343	14.92	15.0026
13:45:00	52	262	14.9	14.93
14:00:00	64	1195	14.76	14.9015
14:15:00	42	2707	14.7222	14.7665
14:30:00	62	935	14.745	14.82
14:45:00	72	694	14.79	14.816
15:00:00	53	894	14.795	14.83
15:15:00	82	1875	14.79	14.88
15:30:00	167	2646	14.87	14.95
15:45:00	185	5500	14.85	14.93
16:00:00	3	418	14.87	14.87
16:15:00	2	21933	14.87	14.87
08:30:00	1	1	15.44	15.44
09:30:00	45	3904	15.28	15.4896
09:45:00	33	608	15.17	15.33
10:00:00	13	248	15.18	15.265
10:15:00	34	409	15.11	15.18
10:30:00	49	982	15.12	15.1668
10:45:00	43	711	15.11	15.1588
11:00:00	42	231	15.11	15.15
11:15:00	40	150	15.11	15.13
11:30:00	65	405	15.08	15.13
11:45:00	34	183	15.1138	15.14
12:00:00	61	508	15.09	15.14
12:15:00	49	118	15.0535	15.1003
12:30:00	53	492	15.03	15.0676
12:45:00	57	338	15	15.0595
13:00:00	38	399	14.99	15.0339
13:15:00	61	437	14.96	15.0054
13:30:00	59	343	14.92	15.0026
13:45:00	52	262	14.9	14.93
14:00:00	64	1195	14.76	14.9015
14:15:00	42	2707	14.7222	14.7665
14:30:00	62	935	14.745	14.82
14:45:00	72	694	14.79	14.816
15:00:00	53	894	14.795	14.83
15:15:00	82	1875	14.79	14.88
15:30:00	167	2646	14.87	14.95
15:45:00	185	5500	14.85	14.93
16:00:00	3	418	14.87	14.87
16:15:00	2	21933	14.87	14.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.