Short selling detail for PRA on 2024-10-24

Stock Name	ProAssurance Corporation
Ticker	PRA(USD) NYSE

Time Number of Short Trades Number of PRA Shares Shorted Lowest PRA Selling Price Highest PRA Selling Price
08:45:00 1 1 14.87 14.87
09:30:00 12 452 14.86 15.0147
09:45:00 12 258 14.83 14.9245
10:00:00 20 352 14.795 14.86
10:15:00 25 309 14.75 14.88
10:30:00 24 252 14.855 14.93
10:45:00 30 317 14.85 14.8918
11:00:00 19 510 14.85 14.9
11:15:00 31 372 14.855 14.93
11:30:00 15 112 14.8587 14.88
11:45:00 19 373 14.805 14.87
12:00:00 25 244 14.78 14.83
12:15:00 12 82 14.765 14.803
12:30:00 15 217 14.8016 14.83
12:45:00 15 178 14.795 14.82
13:00:00 19 186 14.7911 14.83
13:15:00 23 70 14.815 14.85
13:30:00 35 263 14.83 14.86
13:45:00 24 352 14.84 14.88
14:00:00 25 349 14.82 14.86
14:15:00 19 211 14.81 14.87
14:30:00 33 510 14.8 14.8412
14:45:00 29 727 14.8092 14.84
15:00:00 32 788 14.8371 14.92
15:15:00 58 883 14.8965 14.96
15:30:00 101 1899 14.925 14.96
15:45:00 254 7892 14.92 15.02
16:00:00 7 12822 15.01 15.01
16:15:00 1 3 15.01 15.01
08:45:00 1 1 14.87 14.87
09:30:00 12 452 14.86 15.0147
09:45:00 12 258 14.83 14.9245
10:00:00 20 352 14.795 14.86
10:15:00 25 309 14.75 14.88
10:30:00 24 252 14.855 14.93
10:45:00 30 317 14.85 14.8918
11:00:00 19 510 14.85 14.9
11:15:00 31 372 14.855 14.93
11:30:00 15 112 14.8587 14.88
11:45:00 19 373 14.805 14.87
12:00:00 25 244 14.78 14.83
12:15:00 12 82 14.765 14.803
12:30:00 15 217 14.8016 14.83
12:45:00 15 178 14.795 14.82
13:00:00 19 186 14.7911 14.83
13:15:00 23 70 14.815 14.85
13:30:00 35 263 14.83 14.86
13:45:00 24 352 14.84 14.88
14:00:00 25 349 14.82 14.86
14:15:00 19 211 14.81 14.87
14:30:00 33 510 14.8 14.8412
14:45:00 29 727 14.8092 14.84
15:00:00 32 788 14.8371 14.92
15:15:00 58 883 14.8965 14.96
15:30:00 101 1899 14.925 14.96
15:45:00 254 7892 14.92 15.02
16:00:00 7 12822 15.01 15.01
16:15:00 1 3 15.01 15.01

Time	Number of Short Trades	Number of PRA Shares Shorted	Lowest PRA Selling Price	Highest PRA Selling Price
08:45:00	1	1	14.87	14.87
09:30:00	12	452	14.86	15.0147
09:45:00	12	258	14.83	14.9245
10:00:00	20	352	14.795	14.86
10:15:00	25	309	14.75	14.88
10:30:00	24	252	14.855	14.93
10:45:00	30	317	14.85	14.8918
11:00:00	19	510	14.85	14.9
11:15:00	31	372	14.855	14.93
11:30:00	15	112	14.8587	14.88
11:45:00	19	373	14.805	14.87
12:00:00	25	244	14.78	14.83
12:15:00	12	82	14.765	14.803
12:30:00	15	217	14.8016	14.83
12:45:00	15	178	14.795	14.82
13:00:00	19	186	14.7911	14.83
13:15:00	23	70	14.815	14.85
13:30:00	35	263	14.83	14.86
13:45:00	24	352	14.84	14.88
14:00:00	25	349	14.82	14.86
14:15:00	19	211	14.81	14.87
14:30:00	33	510	14.8	14.8412
14:45:00	29	727	14.8092	14.84
15:00:00	32	788	14.8371	14.92
15:15:00	58	883	14.8965	14.96
15:30:00	101	1899	14.925	14.96
15:45:00	254	7892	14.92	15.02
16:00:00	7	12822	15.01	15.01
16:15:00	1	3	15.01	15.01
08:45:00	1	1	14.87	14.87
09:30:00	12	452	14.86	15.0147
09:45:00	12	258	14.83	14.9245
10:00:00	20	352	14.795	14.86
10:15:00	25	309	14.75	14.88
10:30:00	24	252	14.855	14.93
10:45:00	30	317	14.85	14.8918
11:00:00	19	510	14.85	14.9
11:15:00	31	372	14.855	14.93
11:30:00	15	112	14.8587	14.88
11:45:00	19	373	14.805	14.87
12:00:00	25	244	14.78	14.83
12:15:00	12	82	14.765	14.803
12:30:00	15	217	14.8016	14.83
12:45:00	15	178	14.795	14.82
13:00:00	19	186	14.7911	14.83
13:15:00	23	70	14.815	14.85
13:30:00	35	263	14.83	14.86
13:45:00	24	352	14.84	14.88
14:00:00	25	349	14.82	14.86
14:15:00	19	211	14.81	14.87
14:30:00	33	510	14.8	14.8412
14:45:00	29	727	14.8092	14.84
15:00:00	32	788	14.8371	14.92
15:15:00	58	883	14.8965	14.96
15:30:00	101	1899	14.925	14.96
15:45:00	254	7892	14.92	15.02
16:00:00	7	12822	15.01	15.01
16:15:00	1	3	15.01	15.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.