Short selling detail for PRA on 2024-10-25

Stock Name	ProAssurance Corporation
Ticker	PRA(USD) NYSE

Time Number of Short Trades Number of PRA Shares Shorted Lowest PRA Selling Price Highest PRA Selling Price
09:30:00 27 547 15.05 15.2
09:45:00 17 802 14.93 15.1
10:00:00 18 1121 14.95 15.04
10:15:00 20 1194 14.98 15.05
10:30:00 23 391 15.015 15.06
10:45:00 29 549 14.97 15.06
11:00:00 29 443 14.9461 14.99
11:15:00 20 327 14.91 14.9571
11:30:00 27 732 14.87 14.91
11:45:00 27 341 14.8852 14.93
12:00:00 23 956 14.9 14.929
12:15:00 35 574 14.89 14.94
12:30:00 47 817 14.89 14.92
12:45:00 30 577 14.83 14.91
13:00:00 19 192 14.83 14.85
13:15:00 32 1066 14.81 14.85
13:30:00 27 589 14.77 14.84
13:45:00 58 3256 14.7793 14.855
14:00:00 48 1685 14.8 14.88
14:15:00 80 665 14.851 14.91
14:30:00 50 864 14.9 14.93
14:45:00 54 1767 14.9 14.94
15:00:00 98 5437 14.91 14.98
15:15:00 94 2149 14.9489 15.03
15:30:00 136 4498 14.97 15
15:45:00 226 6375 14.97 15.02
16:00:00 3 887 15 15
17:00:00 1 2200 15 15
09:30:00 27 547 15.05 15.2
09:45:00 17 802 14.93 15.1
10:00:00 18 1121 14.95 15.04
10:15:00 20 1194 14.98 15.05
10:30:00 23 391 15.015 15.06
10:45:00 29 549 14.97 15.06
11:00:00 29 443 14.9461 14.99
11:15:00 20 327 14.91 14.9571
11:30:00 27 732 14.87 14.91
11:45:00 27 341 14.8852 14.93
12:00:00 23 956 14.9 14.929
12:15:00 35 574 14.89 14.94
12:30:00 47 817 14.89 14.92
12:45:00 30 577 14.83 14.91
13:00:00 19 192 14.83 14.85
13:15:00 32 1066 14.81 14.85
13:30:00 27 589 14.77 14.84
13:45:00 58 3256 14.7793 14.855
14:00:00 48 1685 14.8 14.88
14:15:00 80 665 14.851 14.91
14:30:00 50 864 14.9 14.93
14:45:00 54 1767 14.9 14.94
15:00:00 98 5437 14.91 14.98
15:15:00 94 2149 14.9489 15.03
15:30:00 136 4498 14.97 15
15:45:00 226 6375 14.97 15.02
16:00:00 3 887 15 15
17:00:00 1 2200 15 15

Time	Number of Short Trades	Number of PRA Shares Shorted	Lowest PRA Selling Price	Highest PRA Selling Price
09:30:00	27	547	15.05	15.2
09:45:00	17	802	14.93	15.1
10:00:00	18	1121	14.95	15.04
10:15:00	20	1194	14.98	15.05
10:30:00	23	391	15.015	15.06
10:45:00	29	549	14.97	15.06
11:00:00	29	443	14.9461	14.99
11:15:00	20	327	14.91	14.9571
11:30:00	27	732	14.87	14.91
11:45:00	27	341	14.8852	14.93
12:00:00	23	956	14.9	14.929
12:15:00	35	574	14.89	14.94
12:30:00	47	817	14.89	14.92
12:45:00	30	577	14.83	14.91
13:00:00	19	192	14.83	14.85
13:15:00	32	1066	14.81	14.85
13:30:00	27	589	14.77	14.84
13:45:00	58	3256	14.7793	14.855
14:00:00	48	1685	14.8	14.88
14:15:00	80	665	14.851	14.91
14:30:00	50	864	14.9	14.93
14:45:00	54	1767	14.9	14.94
15:00:00	98	5437	14.91	14.98
15:15:00	94	2149	14.9489	15.03
15:30:00	136	4498	14.97	15
15:45:00	226	6375	14.97	15.02
16:00:00	3	887	15	15
17:00:00	1	2200	15	15
09:30:00	27	547	15.05	15.2
09:45:00	17	802	14.93	15.1
10:00:00	18	1121	14.95	15.04
10:15:00	20	1194	14.98	15.05
10:30:00	23	391	15.015	15.06
10:45:00	29	549	14.97	15.06
11:00:00	29	443	14.9461	14.99
11:15:00	20	327	14.91	14.9571
11:30:00	27	732	14.87	14.91
11:45:00	27	341	14.8852	14.93
12:00:00	23	956	14.9	14.929
12:15:00	35	574	14.89	14.94
12:30:00	47	817	14.89	14.92
12:45:00	30	577	14.83	14.91
13:00:00	19	192	14.83	14.85
13:15:00	32	1066	14.81	14.85
13:30:00	27	589	14.77	14.84
13:45:00	58	3256	14.7793	14.855
14:00:00	48	1685	14.8	14.88
14:15:00	80	665	14.851	14.91
14:30:00	50	864	14.9	14.93
14:45:00	54	1767	14.9	14.94
15:00:00	98	5437	14.91	14.98
15:15:00	94	2149	14.9489	15.03
15:30:00	136	4498	14.97	15
15:45:00	226	6375	14.97	15.02
16:00:00	3	887	15	15
17:00:00	1	2200	15	15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.