Short selling detail for PRA on 2024-10-28

Stock Name	ProAssurance Corporation
Ticker	PRA(USD) NYSE

Time Number of Short Trades Number of PRA Shares Shorted Lowest PRA Selling Price Highest PRA Selling Price
09:00:00 1 1 15 15
09:30:00 21 668 15.1299 15.33
09:45:00 17 2418 15.2 15.3295
10:00:00 15 583 15.22 15.3187
10:15:00 9 1264 15.3002 15.36
10:30:00 14 328 15.31 15.35
10:45:00 8 132 15.3407 15.38
11:00:00 17 911 15.3628 15.39
11:15:00 18 292 15.33 15.3814
11:30:00 5 533 15.34 15.35
11:45:00 7 26 15.28 15.324
12:00:00 16 207 15.26 15.32
12:15:00 12 285 15.26 15.33
12:30:00 6 103 15.26 15.2999
12:45:00 18 841 15.25 15.28
13:00:00 8 203 15.2625 15.29
13:15:00 10 204 15.2733 15.33
13:30:00 8 324 15.3 15.325
13:45:00 10 216 15.3 15.31
14:00:00 12 349 15.27 15.3
14:15:00 23 422 15.25 15.28
14:30:00 17 1349 15.25 15.31
14:45:00 34 495 15.2829 15.34
15:00:00 30 758 15.31 15.35
15:15:00 65 1068 15.33 15.38
15:30:00 64 1831 15.3 15.34
15:45:00 142 3403 15.295 15.37
16:00:00 5 1217 15.37 15.37
16:15:00 1 1 15.39 15.39
16:30:00 1 1 15.39 15.39
09:00:00 1 1 15 15
09:30:00 21 668 15.1299 15.33
09:45:00 17 2418 15.2 15.3295
10:00:00 15 583 15.22 15.3187
10:15:00 9 1264 15.3002 15.36
10:30:00 14 328 15.31 15.35
10:45:00 8 132 15.3407 15.38
11:00:00 17 911 15.3628 15.39
11:15:00 18 292 15.33 15.3814
11:30:00 5 533 15.34 15.35
11:45:00 7 26 15.28 15.324
12:00:00 16 207 15.26 15.32
12:15:00 12 285 15.26 15.33
12:30:00 6 103 15.26 15.2999
12:45:00 18 841 15.25 15.28
13:00:00 8 203 15.2625 15.29
13:15:00 10 204 15.2733 15.33
13:30:00 8 324 15.3 15.325
13:45:00 10 216 15.3 15.31
14:00:00 12 349 15.27 15.3
14:15:00 23 422 15.25 15.28
14:30:00 17 1349 15.25 15.31
14:45:00 34 495 15.2829 15.34
15:00:00 30 758 15.31 15.35
15:15:00 65 1068 15.33 15.38
15:30:00 64 1831 15.3 15.34
15:45:00 142 3403 15.295 15.37
16:00:00 5 1217 15.37 15.37
16:15:00 1 1 15.39 15.39
16:30:00 1 1 15.39 15.39

Time	Number of Short Trades	Number of PRA Shares Shorted	Lowest PRA Selling Price	Highest PRA Selling Price
09:00:00	1	1	15	15
09:30:00	21	668	15.1299	15.33
09:45:00	17	2418	15.2	15.3295
10:00:00	15	583	15.22	15.3187
10:15:00	9	1264	15.3002	15.36
10:30:00	14	328	15.31	15.35
10:45:00	8	132	15.3407	15.38
11:00:00	17	911	15.3628	15.39
11:15:00	18	292	15.33	15.3814
11:30:00	5	533	15.34	15.35
11:45:00	7	26	15.28	15.324
12:00:00	16	207	15.26	15.32
12:15:00	12	285	15.26	15.33
12:30:00	6	103	15.26	15.2999
12:45:00	18	841	15.25	15.28
13:00:00	8	203	15.2625	15.29
13:15:00	10	204	15.2733	15.33
13:30:00	8	324	15.3	15.325
13:45:00	10	216	15.3	15.31
14:00:00	12	349	15.27	15.3
14:15:00	23	422	15.25	15.28
14:30:00	17	1349	15.25	15.31
14:45:00	34	495	15.2829	15.34
15:00:00	30	758	15.31	15.35
15:15:00	65	1068	15.33	15.38
15:30:00	64	1831	15.3	15.34
15:45:00	142	3403	15.295	15.37
16:00:00	5	1217	15.37	15.37
16:15:00	1	1	15.39	15.39
16:30:00	1	1	15.39	15.39
09:00:00	1	1	15	15
09:30:00	21	668	15.1299	15.33
09:45:00	17	2418	15.2	15.3295
10:00:00	15	583	15.22	15.3187
10:15:00	9	1264	15.3002	15.36
10:30:00	14	328	15.31	15.35
10:45:00	8	132	15.3407	15.38
11:00:00	17	911	15.3628	15.39
11:15:00	18	292	15.33	15.3814
11:30:00	5	533	15.34	15.35
11:45:00	7	26	15.28	15.324
12:00:00	16	207	15.26	15.32
12:15:00	12	285	15.26	15.33
12:30:00	6	103	15.26	15.2999
12:45:00	18	841	15.25	15.28
13:00:00	8	203	15.2625	15.29
13:15:00	10	204	15.2733	15.33
13:30:00	8	324	15.3	15.325
13:45:00	10	216	15.3	15.31
14:00:00	12	349	15.27	15.3
14:15:00	23	422	15.25	15.28
14:30:00	17	1349	15.25	15.31
14:45:00	34	495	15.2829	15.34
15:00:00	30	758	15.31	15.35
15:15:00	65	1068	15.33	15.38
15:30:00	64	1831	15.3	15.34
15:45:00	142	3403	15.295	15.37
16:00:00	5	1217	15.37	15.37
16:15:00	1	1	15.39	15.39
16:30:00	1	1	15.39	15.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.