Short selling detail for PRA on 2024-10-29

Stock Name	ProAssurance Corporation
Ticker	PRA(USD) NYSE

Time Number of Short Trades Number of PRA Shares Shorted Lowest PRA Selling Price Highest PRA Selling Price
09:30:00 27 1700 15.26 15.449
09:45:00 31 742 15.2843 15.3825
10:00:00 20 493 15.255 15.37
10:15:00 33 506 15.245 15.315
10:30:00 25 505 15.29 15.35
10:45:00 41 1648 15.275 15.335
11:00:00 40 1265 15.2475 15.2948
11:15:00 23 179 15.26 15.29
11:30:00 25 400 15.26 15.29
11:45:00 37 1367 15.2525 15.29
12:00:00 32 1167 15.26 15.28
12:15:00 52 1542 15.23 15.26
12:30:00 65 1834 15.225 15.26
12:45:00 40 1140 15.2181 15.26
13:00:00 19 123 15.2499 15.275
13:15:00 30 5056 15.23 15.2605
13:30:00 34 371 15.22 15.2571
13:45:00 23 336 15.2 15.23
14:00:00 31 458 15.21 15.24
14:15:00 27 165 15.23 15.26
14:30:00 33 359 15.215 15.25
14:45:00 36 253 15.2 15.24
15:00:00 31 340 15.2 15.22
15:15:00 31 552 15.16 15.2112
15:30:00 38 550 15.1 15.18
15:45:00 146 3278 15.1 15.2
16:00:00 9 2264 15.2 15.2
09:30:00 27 1700 15.26 15.449
09:45:00 31 742 15.2843 15.3825
10:00:00 20 493 15.255 15.37
10:15:00 33 506 15.245 15.315
10:30:00 25 505 15.29 15.35
10:45:00 41 1648 15.275 15.335
11:00:00 40 1265 15.2475 15.2948
11:15:00 23 179 15.26 15.29
11:30:00 25 400 15.26 15.29
11:45:00 37 1367 15.2525 15.29
12:00:00 32 1167 15.26 15.28
12:15:00 52 1542 15.23 15.26
12:30:00 65 1834 15.225 15.26
12:45:00 40 1140 15.2181 15.26
13:00:00 19 123 15.2499 15.275
13:15:00 30 5056 15.23 15.2605
13:30:00 34 371 15.22 15.2571
13:45:00 23 336 15.2 15.23
14:00:00 31 458 15.21 15.24
14:15:00 27 165 15.23 15.26
14:30:00 33 359 15.215 15.25
14:45:00 36 253 15.2 15.24
15:00:00 31 340 15.2 15.22
15:15:00 31 552 15.16 15.2112
15:30:00 38 550 15.1 15.18
15:45:00 146 3278 15.1 15.2
16:00:00 9 2264 15.2 15.2

Time	Number of Short Trades	Number of PRA Shares Shorted	Lowest PRA Selling Price	Highest PRA Selling Price
09:30:00	27	1700	15.26	15.449
09:45:00	31	742	15.2843	15.3825
10:00:00	20	493	15.255	15.37
10:15:00	33	506	15.245	15.315
10:30:00	25	505	15.29	15.35
10:45:00	41	1648	15.275	15.335
11:00:00	40	1265	15.2475	15.2948
11:15:00	23	179	15.26	15.29
11:30:00	25	400	15.26	15.29
11:45:00	37	1367	15.2525	15.29
12:00:00	32	1167	15.26	15.28
12:15:00	52	1542	15.23	15.26
12:30:00	65	1834	15.225	15.26
12:45:00	40	1140	15.2181	15.26
13:00:00	19	123	15.2499	15.275
13:15:00	30	5056	15.23	15.2605
13:30:00	34	371	15.22	15.2571
13:45:00	23	336	15.2	15.23
14:00:00	31	458	15.21	15.24
14:15:00	27	165	15.23	15.26
14:30:00	33	359	15.215	15.25
14:45:00	36	253	15.2	15.24
15:00:00	31	340	15.2	15.22
15:15:00	31	552	15.16	15.2112
15:30:00	38	550	15.1	15.18
15:45:00	146	3278	15.1	15.2
16:00:00	9	2264	15.2	15.2
09:30:00	27	1700	15.26	15.449
09:45:00	31	742	15.2843	15.3825
10:00:00	20	493	15.255	15.37
10:15:00	33	506	15.245	15.315
10:30:00	25	505	15.29	15.35
10:45:00	41	1648	15.275	15.335
11:00:00	40	1265	15.2475	15.2948
11:15:00	23	179	15.26	15.29
11:30:00	25	400	15.26	15.29
11:45:00	37	1367	15.2525	15.29
12:00:00	32	1167	15.26	15.28
12:15:00	52	1542	15.23	15.26
12:30:00	65	1834	15.225	15.26
12:45:00	40	1140	15.2181	15.26
13:00:00	19	123	15.2499	15.275
13:15:00	30	5056	15.23	15.2605
13:30:00	34	371	15.22	15.2571
13:45:00	23	336	15.2	15.23
14:00:00	31	458	15.21	15.24
14:15:00	27	165	15.23	15.26
14:30:00	33	359	15.215	15.25
14:45:00	36	253	15.2	15.24
15:00:00	31	340	15.2	15.22
15:15:00	31	552	15.16	15.2112
15:30:00	38	550	15.1	15.18
15:45:00	146	3278	15.1	15.2
16:00:00	9	2264	15.2	15.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.