Short selling detail for PRA on 2024-10-30

Stock Name	ProAssurance Corporation
Ticker	PRA(USD) NYSE

Time Number of Short Trades Number of PRA Shares Shorted Lowest PRA Selling Price Highest PRA Selling Price
09:30:00 11 422 15.24 15.3138
09:45:00 13 135 15.255 15.395
10:00:00 27 433 15.35 15.405
10:15:00 6 208 15.37 15.425
10:30:00 5 120 15.325 15.385
10:45:00 21 137 15.27 15.32
11:00:00 18 367 15.26 15.3084
11:15:00 10 257 15.225 15.295
11:30:00 14 815 15.225 15.29
11:45:00 10 149 15.22 15.2399
12:00:00 10 100 15.18 15.2266
12:15:00 8 120 15.18 15.2
12:30:00 10 120 15.18 15.2
12:45:00 19 304 15.13 15.2
13:00:00 24 415 15.155 15.19
13:15:00 11 117 15.16 15.19
13:30:00 15 153 15.13 15.16
13:45:00 11 47 15.14 15.16
14:00:00 23 260 15.145 15.18
14:15:00 10 91 15.14 15.17
14:30:00 33 465 15.105 15.155
14:45:00 37 554 15.0783 15.13
15:00:00 28 251 15.09 15.115
15:15:00 40 747 15.0454 15.1107
15:30:00 77 1334 15.06 15.105
15:45:00 138 3557 15.005 15.1
16:00:00 5 1519 15.03 15.03
09:30:00 11 422 15.24 15.3138
09:45:00 13 135 15.255 15.395
10:00:00 27 433 15.35 15.405
10:15:00 6 208 15.37 15.425
10:30:00 5 120 15.325 15.385
10:45:00 21 137 15.27 15.32
11:00:00 18 367 15.26 15.3084
11:15:00 10 257 15.225 15.295
11:30:00 14 815 15.225 15.29
11:45:00 10 149 15.22 15.2399
12:00:00 10 100 15.18 15.2266
12:15:00 8 120 15.18 15.2
12:30:00 10 120 15.18 15.2
12:45:00 19 304 15.13 15.2
13:00:00 24 415 15.155 15.19
13:15:00 11 117 15.16 15.19
13:30:00 15 153 15.13 15.16
13:45:00 11 47 15.14 15.16
14:00:00 23 260 15.145 15.18
14:15:00 10 91 15.14 15.17
14:30:00 33 465 15.105 15.155
14:45:00 37 554 15.0783 15.13
15:00:00 28 251 15.09 15.115
15:15:00 40 747 15.0454 15.1107
15:30:00 77 1334 15.06 15.105
15:45:00 138 3557 15.005 15.1
16:00:00 5 1519 15.03 15.03

Time	Number of Short Trades	Number of PRA Shares Shorted	Lowest PRA Selling Price	Highest PRA Selling Price
09:30:00	11	422	15.24	15.3138
09:45:00	13	135	15.255	15.395
10:00:00	27	433	15.35	15.405
10:15:00	6	208	15.37	15.425
10:30:00	5	120	15.325	15.385
10:45:00	21	137	15.27	15.32
11:00:00	18	367	15.26	15.3084
11:15:00	10	257	15.225	15.295
11:30:00	14	815	15.225	15.29
11:45:00	10	149	15.22	15.2399
12:00:00	10	100	15.18	15.2266
12:15:00	8	120	15.18	15.2
12:30:00	10	120	15.18	15.2
12:45:00	19	304	15.13	15.2
13:00:00	24	415	15.155	15.19
13:15:00	11	117	15.16	15.19
13:30:00	15	153	15.13	15.16
13:45:00	11	47	15.14	15.16
14:00:00	23	260	15.145	15.18
14:15:00	10	91	15.14	15.17
14:30:00	33	465	15.105	15.155
14:45:00	37	554	15.0783	15.13
15:00:00	28	251	15.09	15.115
15:15:00	40	747	15.0454	15.1107
15:30:00	77	1334	15.06	15.105
15:45:00	138	3557	15.005	15.1
16:00:00	5	1519	15.03	15.03
09:30:00	11	422	15.24	15.3138
09:45:00	13	135	15.255	15.395
10:00:00	27	433	15.35	15.405
10:15:00	6	208	15.37	15.425
10:30:00	5	120	15.325	15.385
10:45:00	21	137	15.27	15.32
11:00:00	18	367	15.26	15.3084
11:15:00	10	257	15.225	15.295
11:30:00	14	815	15.225	15.29
11:45:00	10	149	15.22	15.2399
12:00:00	10	100	15.18	15.2266
12:15:00	8	120	15.18	15.2
12:30:00	10	120	15.18	15.2
12:45:00	19	304	15.13	15.2
13:00:00	24	415	15.155	15.19
13:15:00	11	117	15.16	15.19
13:30:00	15	153	15.13	15.16
13:45:00	11	47	15.14	15.16
14:00:00	23	260	15.145	15.18
14:15:00	10	91	15.14	15.17
14:30:00	33	465	15.105	15.155
14:45:00	37	554	15.0783	15.13
15:00:00	28	251	15.09	15.115
15:15:00	40	747	15.0454	15.1107
15:30:00	77	1334	15.06	15.105
15:45:00	138	3557	15.005	15.1
16:00:00	5	1519	15.03	15.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.