Short selling detail for PRA on 2024-10-31

Stock Name	ProAssurance Corporation
Ticker	PRA(USD) NYSE

Time Number of Short Trades Number of PRA Shares Shorted Lowest PRA Selling Price Highest PRA Selling Price
09:30:00 16 664 14.94 15.0979
09:45:00 16 1169 14.92 15.09
10:00:00 31 790 14.96 15.1
10:15:00 33 420 15.0233 15.14
10:30:00 34 861 15.02 15.0962
10:45:00 28 108 15 15.05
11:00:00 33 368 15.008 15.04
11:15:00 20 371 15.0258 15.11
11:30:00 27 346 15.0863 15.13
11:45:00 26 210 15.0946 15.13
12:00:00 40 484 15.0946 15.1896
12:15:00 15 150 15.1627 15.22
12:30:00 12 415 15.1363 15.185
12:45:00 16 206 15.07 15.1293
13:00:00 23 605 15.06 15.14
13:15:00 20 944 15.13 15.23
13:30:00 33 596 15.12 15.23
13:45:00 12 71 15.1165 15.1494
14:00:00 15 245 15.1 15.1314
14:15:00 19 318 15.08 15.15
14:30:00 20 689 15.07 15.1
14:45:00 31 560 15.08 15.1
15:00:00 33 416 15.05 15.1
15:15:00 51 909 15 15.06
15:30:00 53 851 14.99 15.0311
15:45:00 204 5384 14.88 15.01
16:00:00 10 2898 14.89 14.89
16:15:00 1 3 14.89 14.89
17:30:00 1 2900 14.89 14.89
09:30:00 16 664 14.94 15.0979
09:45:00 16 1169 14.92 15.09
10:00:00 31 790 14.96 15.1
10:15:00 33 420 15.0233 15.14
10:30:00 34 861 15.02 15.0962
10:45:00 28 108 15 15.05
11:00:00 33 368 15.008 15.04
11:15:00 20 371 15.0258 15.11
11:30:00 27 346 15.0863 15.13
11:45:00 26 210 15.0946 15.13
12:00:00 40 484 15.0946 15.1896
12:15:00 15 150 15.1627 15.22
12:30:00 12 415 15.1363 15.185
12:45:00 16 206 15.07 15.1293
13:00:00 23 605 15.06 15.14
13:15:00 20 944 15.13 15.23
13:30:00 33 596 15.12 15.23
13:45:00 12 71 15.1165 15.1494
14:00:00 15 245 15.1 15.1314
14:15:00 19 318 15.08 15.15
14:30:00 20 689 15.07 15.1
14:45:00 31 560 15.08 15.1
15:00:00 33 416 15.05 15.1
15:15:00 51 909 15 15.06
15:30:00 53 851 14.99 15.0311
15:45:00 204 5384 14.88 15.01
16:00:00 10 2898 14.89 14.89
16:15:00 1 3 14.89 14.89
17:30:00 1 2900 14.89 14.89

Time	Number of Short Trades	Number of PRA Shares Shorted	Lowest PRA Selling Price	Highest PRA Selling Price
09:30:00	16	664	14.94	15.0979
09:45:00	16	1169	14.92	15.09
10:00:00	31	790	14.96	15.1
10:15:00	33	420	15.0233	15.14
10:30:00	34	861	15.02	15.0962
10:45:00	28	108	15	15.05
11:00:00	33	368	15.008	15.04
11:15:00	20	371	15.0258	15.11
11:30:00	27	346	15.0863	15.13
11:45:00	26	210	15.0946	15.13
12:00:00	40	484	15.0946	15.1896
12:15:00	15	150	15.1627	15.22
12:30:00	12	415	15.1363	15.185
12:45:00	16	206	15.07	15.1293
13:00:00	23	605	15.06	15.14
13:15:00	20	944	15.13	15.23
13:30:00	33	596	15.12	15.23
13:45:00	12	71	15.1165	15.1494
14:00:00	15	245	15.1	15.1314
14:15:00	19	318	15.08	15.15
14:30:00	20	689	15.07	15.1
14:45:00	31	560	15.08	15.1
15:00:00	33	416	15.05	15.1
15:15:00	51	909	15	15.06
15:30:00	53	851	14.99	15.0311
15:45:00	204	5384	14.88	15.01
16:00:00	10	2898	14.89	14.89
16:15:00	1	3	14.89	14.89
17:30:00	1	2900	14.89	14.89
09:30:00	16	664	14.94	15.0979
09:45:00	16	1169	14.92	15.09
10:00:00	31	790	14.96	15.1
10:15:00	33	420	15.0233	15.14
10:30:00	34	861	15.02	15.0962
10:45:00	28	108	15	15.05
11:00:00	33	368	15.008	15.04
11:15:00	20	371	15.0258	15.11
11:30:00	27	346	15.0863	15.13
11:45:00	26	210	15.0946	15.13
12:00:00	40	484	15.0946	15.1896
12:15:00	15	150	15.1627	15.22
12:30:00	12	415	15.1363	15.185
12:45:00	16	206	15.07	15.1293
13:00:00	23	605	15.06	15.14
13:15:00	20	944	15.13	15.23
13:30:00	33	596	15.12	15.23
13:45:00	12	71	15.1165	15.1494
14:00:00	15	245	15.1	15.1314
14:15:00	19	318	15.08	15.15
14:30:00	20	689	15.07	15.1
14:45:00	31	560	15.08	15.1
15:00:00	33	416	15.05	15.1
15:15:00	51	909	15	15.06
15:30:00	53	851	14.99	15.0311
15:45:00	204	5384	14.88	15.01
16:00:00	10	2898	14.89	14.89
16:15:00	1	3	14.89	14.89
17:30:00	1	2900	14.89	14.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.