Short selling detail for PRAA on 2024-10-18

Stock Name	PRA Group Inc
Ticker	PRAA(USD) NASDAQ

Time Number of Short Trades Number of PRAA Shares Shorted Lowest PRAA Selling Price Highest PRAA Selling Price
09:30:00 11 315 21.71 21.9009
09:45:00 18 338 21.87 22.02
10:00:00 28 867 21.88 22.02
10:15:00 13 140 21.82 21.92
10:30:00 13 161 21.83 21.9288
10:45:00 19 329 21.715 21.84
11:00:00 21 119 21.6787 21.8236
11:15:00 37 4972 21.71 21.87
11:30:00 22 225 21.6539 21.7659
11:45:00 37 707 21.635 21.6923
12:00:00 30 478 21.62 21.685
12:15:00 12 233 21.58 21.655
12:30:00 10 325 21.61 21.7
12:45:00 28 915 21.6266 21.675
13:00:00 22 94 21.61 21.7
13:15:00 22 174 21.6223 21.68
13:30:00 21 46 21.61 21.6653
13:45:00 29 58 21.6 21.66
14:00:00 25 257 21.49 21.605
14:15:00 30 415 21.49 21.54
14:30:00 34 520 21.49 21.5279
14:45:00 28 448 21.38 21.5298
15:00:00 31 2468 21.3559 21.445
15:15:00 65 1376 21.17 21.315
15:30:00 58 2945 21.231 21.31
15:45:00 102 4999 21.175 21.32
16:00:00 6 1815 21.3 21.3
16:30:00 1 51403 21.3 21.3
09:30:00 11 315 21.71 21.9009
09:45:00 18 338 21.87 22.02
10:00:00 28 867 21.88 22.02
10:15:00 13 140 21.82 21.92
10:30:00 13 161 21.83 21.9288
10:45:00 19 329 21.715 21.84
11:00:00 21 119 21.6787 21.8236
11:15:00 37 4972 21.71 21.87
11:30:00 22 225 21.6539 21.7659
11:45:00 37 707 21.635 21.6923
12:00:00 30 478 21.62 21.685
12:15:00 12 233 21.58 21.655
12:30:00 10 325 21.61 21.7
12:45:00 28 915 21.6266 21.675
13:00:00 22 94 21.61 21.7
13:15:00 22 174 21.6223 21.68
13:30:00 21 46 21.61 21.6653
13:45:00 29 58 21.6 21.66
14:00:00 25 257 21.49 21.605
14:15:00 30 415 21.49 21.54
14:30:00 34 520 21.49 21.5279
14:45:00 28 448 21.38 21.5298
15:00:00 31 2468 21.3559 21.445
15:15:00 65 1376 21.17 21.315
15:30:00 58 2945 21.231 21.31
15:45:00 102 4999 21.175 21.32
16:00:00 6 1815 21.3 21.3
16:30:00 1 51403 21.3 21.3

Time	Number of Short Trades	Number of PRAA Shares Shorted	Lowest PRAA Selling Price	Highest PRAA Selling Price
09:30:00	11	315	21.71	21.9009
09:45:00	18	338	21.87	22.02
10:00:00	28	867	21.88	22.02
10:15:00	13	140	21.82	21.92
10:30:00	13	161	21.83	21.9288
10:45:00	19	329	21.715	21.84
11:00:00	21	119	21.6787	21.8236
11:15:00	37	4972	21.71	21.87
11:30:00	22	225	21.6539	21.7659
11:45:00	37	707	21.635	21.6923
12:00:00	30	478	21.62	21.685
12:15:00	12	233	21.58	21.655
12:30:00	10	325	21.61	21.7
12:45:00	28	915	21.6266	21.675
13:00:00	22	94	21.61	21.7
13:15:00	22	174	21.6223	21.68
13:30:00	21	46	21.61	21.6653
13:45:00	29	58	21.6	21.66
14:00:00	25	257	21.49	21.605
14:15:00	30	415	21.49	21.54
14:30:00	34	520	21.49	21.5279
14:45:00	28	448	21.38	21.5298
15:00:00	31	2468	21.3559	21.445
15:15:00	65	1376	21.17	21.315
15:30:00	58	2945	21.231	21.31
15:45:00	102	4999	21.175	21.32
16:00:00	6	1815	21.3	21.3
16:30:00	1	51403	21.3	21.3
09:30:00	11	315	21.71	21.9009
09:45:00	18	338	21.87	22.02
10:00:00	28	867	21.88	22.02
10:15:00	13	140	21.82	21.92
10:30:00	13	161	21.83	21.9288
10:45:00	19	329	21.715	21.84
11:00:00	21	119	21.6787	21.8236
11:15:00	37	4972	21.71	21.87
11:30:00	22	225	21.6539	21.7659
11:45:00	37	707	21.635	21.6923
12:00:00	30	478	21.62	21.685
12:15:00	12	233	21.58	21.655
12:30:00	10	325	21.61	21.7
12:45:00	28	915	21.6266	21.675
13:00:00	22	94	21.61	21.7
13:15:00	22	174	21.6223	21.68
13:30:00	21	46	21.61	21.6653
13:45:00	29	58	21.6	21.66
14:00:00	25	257	21.49	21.605
14:15:00	30	415	21.49	21.54
14:30:00	34	520	21.49	21.5279
14:45:00	28	448	21.38	21.5298
15:00:00	31	2468	21.3559	21.445
15:15:00	65	1376	21.17	21.315
15:30:00	58	2945	21.231	21.31
15:45:00	102	4999	21.175	21.32
16:00:00	6	1815	21.3	21.3
16:30:00	1	51403	21.3	21.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.