Short selling detail for PRAA on 2024-10-21

Stock Name	PRA Group Inc
Ticker	PRAA(USD) NASDAQ

Time Number of Short Trades Number of PRAA Shares Shorted Lowest PRAA Selling Price Highest PRAA Selling Price
09:30:00 24 1375 21.14 21.56
09:45:00 33 1537 21.15 21.3
10:00:00 27 2594 20.965 21.195
10:15:00 33 1798 20.87 21.01
10:30:00 35 1899 20.68 20.8102
10:45:00 17 684 20.62 20.74
11:00:00 17 683 20.48 20.635
11:15:00 21 679 20.41 20.5559
11:30:00 41 1579 20.34 20.48
11:45:00 38 1094 20.37 20.45
12:00:00 34 1471 20.36 20.4426
12:15:00 29 594 20.26 20.405
12:30:00 28 758 20.13 20.3304
12:45:00 36 810 20.14 20.26
13:00:00 32 868 20.2187 20.27
13:15:00 55 1864 20.02 20.26
13:30:00 36 637 19.96 20.12
13:45:00 28 691 20.01 20.07
14:00:00 36 2736 19.86 20.0661
14:15:00 50 1167 19.86 19.95
14:30:00 39 481 19.76 19.8896
14:45:00 41 838 19.79 19.86
15:00:00 76 3530 19.79 19.88
15:15:00 79 1448 19.68 19.78
15:30:00 107 3053 19.66 19.72
15:45:00 221 8088 19.5147 19.75
16:00:00 3 1984 19.54 19.54
09:30:00 24 1375 21.14 21.56
09:45:00 33 1537 21.15 21.3
10:00:00 27 2594 20.965 21.195
10:15:00 33 1798 20.87 21.01
10:30:00 35 1899 20.68 20.8102
10:45:00 17 684 20.62 20.74
11:00:00 17 683 20.48 20.635
11:15:00 21 679 20.41 20.5559
11:30:00 41 1579 20.34 20.48
11:45:00 38 1094 20.37 20.45
12:00:00 34 1471 20.36 20.4426
12:15:00 29 594 20.26 20.405
12:30:00 28 758 20.13 20.3304
12:45:00 36 810 20.14 20.26
13:00:00 32 868 20.2187 20.27
13:15:00 55 1864 20.02 20.26
13:30:00 36 637 19.96 20.12
13:45:00 28 691 20.01 20.07
14:00:00 36 2736 19.86 20.0661
14:15:00 50 1167 19.86 19.95
14:30:00 39 481 19.76 19.8896
14:45:00 41 838 19.79 19.86
15:00:00 76 3530 19.79 19.88
15:15:00 79 1448 19.68 19.78
15:30:00 107 3053 19.66 19.72
15:45:00 221 8088 19.5147 19.75
16:00:00 3 1984 19.54 19.54

Time	Number of Short Trades	Number of PRAA Shares Shorted	Lowest PRAA Selling Price	Highest PRAA Selling Price
09:30:00	24	1375	21.14	21.56
09:45:00	33	1537	21.15	21.3
10:00:00	27	2594	20.965	21.195
10:15:00	33	1798	20.87	21.01
10:30:00	35	1899	20.68	20.8102
10:45:00	17	684	20.62	20.74
11:00:00	17	683	20.48	20.635
11:15:00	21	679	20.41	20.5559
11:30:00	41	1579	20.34	20.48
11:45:00	38	1094	20.37	20.45
12:00:00	34	1471	20.36	20.4426
12:15:00	29	594	20.26	20.405
12:30:00	28	758	20.13	20.3304
12:45:00	36	810	20.14	20.26
13:00:00	32	868	20.2187	20.27
13:15:00	55	1864	20.02	20.26
13:30:00	36	637	19.96	20.12
13:45:00	28	691	20.01	20.07
14:00:00	36	2736	19.86	20.0661
14:15:00	50	1167	19.86	19.95
14:30:00	39	481	19.76	19.8896
14:45:00	41	838	19.79	19.86
15:00:00	76	3530	19.79	19.88
15:15:00	79	1448	19.68	19.78
15:30:00	107	3053	19.66	19.72
15:45:00	221	8088	19.5147	19.75
16:00:00	3	1984	19.54	19.54
09:30:00	24	1375	21.14	21.56
09:45:00	33	1537	21.15	21.3
10:00:00	27	2594	20.965	21.195
10:15:00	33	1798	20.87	21.01
10:30:00	35	1899	20.68	20.8102
10:45:00	17	684	20.62	20.74
11:00:00	17	683	20.48	20.635
11:15:00	21	679	20.41	20.5559
11:30:00	41	1579	20.34	20.48
11:45:00	38	1094	20.37	20.45
12:00:00	34	1471	20.36	20.4426
12:15:00	29	594	20.26	20.405
12:30:00	28	758	20.13	20.3304
12:45:00	36	810	20.14	20.26
13:00:00	32	868	20.2187	20.27
13:15:00	55	1864	20.02	20.26
13:30:00	36	637	19.96	20.12
13:45:00	28	691	20.01	20.07
14:00:00	36	2736	19.86	20.0661
14:15:00	50	1167	19.86	19.95
14:30:00	39	481	19.76	19.8896
14:45:00	41	838	19.79	19.86
15:00:00	76	3530	19.79	19.88
15:15:00	79	1448	19.68	19.78
15:30:00	107	3053	19.66	19.72
15:45:00	221	8088	19.5147	19.75
16:00:00	3	1984	19.54	19.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.