Short selling detail for PRAA on 2024-10-22

Stock Name	PRA Group Inc
Ticker	PRAA(USD) NASDAQ

Time Number of Short Trades Number of PRAA Shares Shorted Lowest PRAA Selling Price Highest PRAA Selling Price
09:30:00 14 1100 19.465 19.9715
09:45:00 29 1489 19.4721 19.875
10:00:00 19 532 19.65 19.8127
10:15:00 26 909 19.455 19.7036
10:30:00 23 463 19.4971 19.65
10:45:00 19 593 19.555 19.66
11:00:00 27 756 19.46 19.6023
11:15:00 20 536 19.46 19.6
11:30:00 16 496 19.5548 19.62
11:45:00 37 1730 19.59 19.675
12:00:00 20 841 19.585 19.65
12:15:00 29 1235 19.55 19.63
12:30:00 12 480 19.5802 19.65
12:45:00 26 2784 19.62 19.72
13:00:00 15 762 19.6537 19.755
13:15:00 14 427 19.67 19.735
13:30:00 23 1015 19.67 19.77
13:45:00 18 613 19.69 19.77
14:00:00 28 637 19.68 19.7365
14:15:00 19 1184 19.66 19.7184
14:30:00 30 1215 19.63 19.6982
14:45:00 25 790 19.56 19.66
15:00:00 20 558 19.5 19.5887
15:15:00 39 2165 19.415 19.59
15:30:00 29 1860 19.4599 19.69
15:45:00 97 2514 19.53 19.74
16:00:00 2 1494 19.54 19.54
09:30:00 14 1100 19.465 19.9715
09:45:00 29 1489 19.4721 19.875
10:00:00 19 532 19.65 19.8127
10:15:00 26 909 19.455 19.7036
10:30:00 23 463 19.4971 19.65
10:45:00 19 593 19.555 19.66
11:00:00 27 756 19.46 19.6023
11:15:00 20 536 19.46 19.6
11:30:00 16 496 19.5548 19.62
11:45:00 37 1730 19.59 19.675
12:00:00 20 841 19.585 19.65
12:15:00 29 1235 19.55 19.63
12:30:00 12 480 19.5802 19.65
12:45:00 26 2784 19.62 19.72
13:00:00 15 762 19.6537 19.755
13:15:00 14 427 19.67 19.735
13:30:00 23 1015 19.67 19.77
13:45:00 18 613 19.69 19.77
14:00:00 28 637 19.68 19.7365
14:15:00 19 1184 19.66 19.7184
14:30:00 30 1215 19.63 19.6982
14:45:00 25 790 19.56 19.66
15:00:00 20 558 19.5 19.5887
15:15:00 39 2165 19.415 19.59
15:30:00 29 1860 19.4599 19.69
15:45:00 97 2514 19.53 19.74
16:00:00 2 1494 19.54 19.54

Time	Number of Short Trades	Number of PRAA Shares Shorted	Lowest PRAA Selling Price	Highest PRAA Selling Price
09:30:00	14	1100	19.465	19.9715
09:45:00	29	1489	19.4721	19.875
10:00:00	19	532	19.65	19.8127
10:15:00	26	909	19.455	19.7036
10:30:00	23	463	19.4971	19.65
10:45:00	19	593	19.555	19.66
11:00:00	27	756	19.46	19.6023
11:15:00	20	536	19.46	19.6
11:30:00	16	496	19.5548	19.62
11:45:00	37	1730	19.59	19.675
12:00:00	20	841	19.585	19.65
12:15:00	29	1235	19.55	19.63
12:30:00	12	480	19.5802	19.65
12:45:00	26	2784	19.62	19.72
13:00:00	15	762	19.6537	19.755
13:15:00	14	427	19.67	19.735
13:30:00	23	1015	19.67	19.77
13:45:00	18	613	19.69	19.77
14:00:00	28	637	19.68	19.7365
14:15:00	19	1184	19.66	19.7184
14:30:00	30	1215	19.63	19.6982
14:45:00	25	790	19.56	19.66
15:00:00	20	558	19.5	19.5887
15:15:00	39	2165	19.415	19.59
15:30:00	29	1860	19.4599	19.69
15:45:00	97	2514	19.53	19.74
16:00:00	2	1494	19.54	19.54
09:30:00	14	1100	19.465	19.9715
09:45:00	29	1489	19.4721	19.875
10:00:00	19	532	19.65	19.8127
10:15:00	26	909	19.455	19.7036
10:30:00	23	463	19.4971	19.65
10:45:00	19	593	19.555	19.66
11:00:00	27	756	19.46	19.6023
11:15:00	20	536	19.46	19.6
11:30:00	16	496	19.5548	19.62
11:45:00	37	1730	19.59	19.675
12:00:00	20	841	19.585	19.65
12:15:00	29	1235	19.55	19.63
12:30:00	12	480	19.5802	19.65
12:45:00	26	2784	19.62	19.72
13:00:00	15	762	19.6537	19.755
13:15:00	14	427	19.67	19.735
13:30:00	23	1015	19.67	19.77
13:45:00	18	613	19.69	19.77
14:00:00	28	637	19.68	19.7365
14:15:00	19	1184	19.66	19.7184
14:30:00	30	1215	19.63	19.6982
14:45:00	25	790	19.56	19.66
15:00:00	20	558	19.5	19.5887
15:15:00	39	2165	19.415	19.59
15:30:00	29	1860	19.4599	19.69
15:45:00	97	2514	19.53	19.74
16:00:00	2	1494	19.54	19.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.