Short selling detail for PRAA on 2024-10-23

Stock Name	PRA Group Inc
Ticker	PRAA(USD) NASDAQ

Time Number of Short Trades Number of PRAA Shares Shorted Lowest PRAA Selling Price Highest PRAA Selling Price
09:30:00 10 459 19.37 19.56
09:45:00 27 654 19.35 19.53
10:00:00 38 1236 19.3 19.415
10:15:00 21 456 19.26 19.365
10:30:00 34 637 19.24 19.33
10:45:00 29 527 19.2 19.295
11:00:00 22 296 19.21 19.27
11:15:00 9 113 19.255 19.335
11:30:00 11 185 19.28 19.404
11:45:00 10 217 19.4 19.45
12:00:00 20 1385 19.335 19.44
12:15:00 27 823 19.24 19.345
12:30:00 32 603 19.225 19.29
12:45:00 22 402 19.21 19.26
13:00:00 9 116 19.145 19.21
13:15:00 42 3148 19.0572 19.155
13:30:00 23 563 19.0669 19.12
13:45:00 26 385 19.05 19.075
14:00:00 27 792 18.93 19.04
14:15:00 32 3144 18.92 19.035
14:30:00 17 249 19.025 19.1
14:45:00 43 973 19.06 19.165
15:00:00 46 1398 19.167 19.395
15:15:00 70 2330 19.35 19.465
15:30:00 49 999 19.41 19.51
15:45:00 185 4846 19.45 19.54
16:00:00 2 1460 19.49 19.49
09:30:00 10 459 19.37 19.56
09:45:00 27 654 19.35 19.53
10:00:00 38 1236 19.3 19.415
10:15:00 21 456 19.26 19.365
10:30:00 34 637 19.24 19.33
10:45:00 29 527 19.2 19.295
11:00:00 22 296 19.21 19.27
11:15:00 9 113 19.255 19.335
11:30:00 11 185 19.28 19.404
11:45:00 10 217 19.4 19.45
12:00:00 20 1385 19.335 19.44
12:15:00 27 823 19.24 19.345
12:30:00 32 603 19.225 19.29
12:45:00 22 402 19.21 19.26
13:00:00 9 116 19.145 19.21
13:15:00 42 3148 19.0572 19.155
13:30:00 23 563 19.0669 19.12
13:45:00 26 385 19.05 19.075
14:00:00 27 792 18.93 19.04
14:15:00 32 3144 18.92 19.035
14:30:00 17 249 19.025 19.1
14:45:00 43 973 19.06 19.165
15:00:00 46 1398 19.167 19.395
15:15:00 70 2330 19.35 19.465
15:30:00 49 999 19.41 19.51
15:45:00 185 4846 19.45 19.54
16:00:00 2 1460 19.49 19.49

Time	Number of Short Trades	Number of PRAA Shares Shorted	Lowest PRAA Selling Price	Highest PRAA Selling Price
09:30:00	10	459	19.37	19.56
09:45:00	27	654	19.35	19.53
10:00:00	38	1236	19.3	19.415
10:15:00	21	456	19.26	19.365
10:30:00	34	637	19.24	19.33
10:45:00	29	527	19.2	19.295
11:00:00	22	296	19.21	19.27
11:15:00	9	113	19.255	19.335
11:30:00	11	185	19.28	19.404
11:45:00	10	217	19.4	19.45
12:00:00	20	1385	19.335	19.44
12:15:00	27	823	19.24	19.345
12:30:00	32	603	19.225	19.29
12:45:00	22	402	19.21	19.26
13:00:00	9	116	19.145	19.21
13:15:00	42	3148	19.0572	19.155
13:30:00	23	563	19.0669	19.12
13:45:00	26	385	19.05	19.075
14:00:00	27	792	18.93	19.04
14:15:00	32	3144	18.92	19.035
14:30:00	17	249	19.025	19.1
14:45:00	43	973	19.06	19.165
15:00:00	46	1398	19.167	19.395
15:15:00	70	2330	19.35	19.465
15:30:00	49	999	19.41	19.51
15:45:00	185	4846	19.45	19.54
16:00:00	2	1460	19.49	19.49
09:30:00	10	459	19.37	19.56
09:45:00	27	654	19.35	19.53
10:00:00	38	1236	19.3	19.415
10:15:00	21	456	19.26	19.365
10:30:00	34	637	19.24	19.33
10:45:00	29	527	19.2	19.295
11:00:00	22	296	19.21	19.27
11:15:00	9	113	19.255	19.335
11:30:00	11	185	19.28	19.404
11:45:00	10	217	19.4	19.45
12:00:00	20	1385	19.335	19.44
12:15:00	27	823	19.24	19.345
12:30:00	32	603	19.225	19.29
12:45:00	22	402	19.21	19.26
13:00:00	9	116	19.145	19.21
13:15:00	42	3148	19.0572	19.155
13:30:00	23	563	19.0669	19.12
13:45:00	26	385	19.05	19.075
14:00:00	27	792	18.93	19.04
14:15:00	32	3144	18.92	19.035
14:30:00	17	249	19.025	19.1
14:45:00	43	973	19.06	19.165
15:00:00	46	1398	19.167	19.395
15:15:00	70	2330	19.35	19.465
15:30:00	49	999	19.41	19.51
15:45:00	185	4846	19.45	19.54
16:00:00	2	1460	19.49	19.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.