Short selling detail for PRAA on 2024-10-24

Stock Name	PRA Group Inc
Ticker	PRAA(USD) NASDAQ

Time Number of Short Trades Number of PRAA Shares Shorted Lowest PRAA Selling Price Highest PRAA Selling Price
09:30:00 27 2482 19.5493 19.81
09:45:00 27 2134 19.75 19.97
10:00:00 44 2616 19.6117 19.98
10:15:00 20 1071 19.595 19.7538
10:30:00 53 4136 19.44 19.58
10:45:00 34 207 19.45 19.59
11:00:00 12 182 19.47 19.5269
11:15:00 22 686 19.46 19.5
11:30:00 15 587 19.435 19.52
11:45:00 9 528 19.455 19.49
12:00:00 25 1670 19.45 19.52
12:15:00 20 949 19.4579 19.55
12:30:00 19 458 19.48 19.58
12:45:00 19 651 19.465 19.55
13:00:00 12 631 19.5017 19.55
13:15:00 25 1179 19.43 19.56
13:30:00 29 1430 19.42 19.5
13:45:00 28 1686 19.33 19.48
14:00:00 28 278 19.3247 19.3578
14:15:00 37 545 19.35 19.42
14:30:00 44 1440 19.32 19.525
14:45:00 20 468 19.38 19.4872
15:00:00 25 455 19.2992 19.39
15:15:00 50 919 19.3006 19.45
15:30:00 61 1295 19.1505 19.3295
15:45:00 110 5436 19.17 19.26
16:00:00 2 565 19.21 19.21
09:30:00 27 2482 19.5493 19.81
09:45:00 27 2134 19.75 19.97
10:00:00 44 2616 19.6117 19.98
10:15:00 20 1071 19.595 19.7538
10:30:00 53 4136 19.44 19.58
10:45:00 34 207 19.45 19.59
11:00:00 12 182 19.47 19.5269
11:15:00 22 686 19.46 19.5
11:30:00 15 587 19.435 19.52
11:45:00 9 528 19.455 19.49
12:00:00 25 1670 19.45 19.52
12:15:00 20 949 19.4579 19.55
12:30:00 19 458 19.48 19.58
12:45:00 19 651 19.465 19.55
13:00:00 12 631 19.5017 19.55
13:15:00 25 1179 19.43 19.56
13:30:00 29 1430 19.42 19.5
13:45:00 28 1686 19.33 19.48
14:00:00 28 278 19.3247 19.3578
14:15:00 37 545 19.35 19.42
14:30:00 44 1440 19.32 19.525
14:45:00 20 468 19.38 19.4872
15:00:00 25 455 19.2992 19.39
15:15:00 50 919 19.3006 19.45
15:30:00 61 1295 19.1505 19.3295
15:45:00 110 5436 19.17 19.26
16:00:00 2 565 19.21 19.21

Time	Number of Short Trades	Number of PRAA Shares Shorted	Lowest PRAA Selling Price	Highest PRAA Selling Price
09:30:00	27	2482	19.5493	19.81
09:45:00	27	2134	19.75	19.97
10:00:00	44	2616	19.6117	19.98
10:15:00	20	1071	19.595	19.7538
10:30:00	53	4136	19.44	19.58
10:45:00	34	207	19.45	19.59
11:00:00	12	182	19.47	19.5269
11:15:00	22	686	19.46	19.5
11:30:00	15	587	19.435	19.52
11:45:00	9	528	19.455	19.49
12:00:00	25	1670	19.45	19.52
12:15:00	20	949	19.4579	19.55
12:30:00	19	458	19.48	19.58
12:45:00	19	651	19.465	19.55
13:00:00	12	631	19.5017	19.55
13:15:00	25	1179	19.43	19.56
13:30:00	29	1430	19.42	19.5
13:45:00	28	1686	19.33	19.48
14:00:00	28	278	19.3247	19.3578
14:15:00	37	545	19.35	19.42
14:30:00	44	1440	19.32	19.525
14:45:00	20	468	19.38	19.4872
15:00:00	25	455	19.2992	19.39
15:15:00	50	919	19.3006	19.45
15:30:00	61	1295	19.1505	19.3295
15:45:00	110	5436	19.17	19.26
16:00:00	2	565	19.21	19.21
09:30:00	27	2482	19.5493	19.81
09:45:00	27	2134	19.75	19.97
10:00:00	44	2616	19.6117	19.98
10:15:00	20	1071	19.595	19.7538
10:30:00	53	4136	19.44	19.58
10:45:00	34	207	19.45	19.59
11:00:00	12	182	19.47	19.5269
11:15:00	22	686	19.46	19.5
11:30:00	15	587	19.435	19.52
11:45:00	9	528	19.455	19.49
12:00:00	25	1670	19.45	19.52
12:15:00	20	949	19.4579	19.55
12:30:00	19	458	19.48	19.58
12:45:00	19	651	19.465	19.55
13:00:00	12	631	19.5017	19.55
13:15:00	25	1179	19.43	19.56
13:30:00	29	1430	19.42	19.5
13:45:00	28	1686	19.33	19.48
14:00:00	28	278	19.3247	19.3578
14:15:00	37	545	19.35	19.42
14:30:00	44	1440	19.32	19.525
14:45:00	20	468	19.38	19.4872
15:00:00	25	455	19.2992	19.39
15:15:00	50	919	19.3006	19.45
15:30:00	61	1295	19.1505	19.3295
15:45:00	110	5436	19.17	19.26
16:00:00	2	565	19.21	19.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.