Short selling detail for PRAA on 2024-10-25

Stock Name	PRA Group Inc
Ticker	PRAA(USD) NASDAQ

Time Number of Short Trades Number of PRAA Shares Shorted Lowest PRAA Selling Price Highest PRAA Selling Price
09:30:00 8 252 19.3223 19.425
09:45:00 11 345 19.0618 19.2744
10:00:00 24 987 19.07 19.2389
10:15:00 16 530 19.086 19.19
10:30:00 48 1231 19.12 19.3787
10:45:00 32 1327 19.095 19.3162
11:00:00 11 84 19.185 19.34
11:15:00 20 857 18.96 19.1497
11:30:00 34 625 18.87 18.9744
11:45:00 15 1337 18.902 19.01
12:00:00 31 1057 18.95 19
12:15:00 34 3272 18.9 19.04
12:30:00 26 942 18.895 18.9978
12:45:00 25 986 18.79 18.9455
13:00:00 42 1316 18.765 18.865
13:15:00 17 281 18.75 18.83
13:30:00 47 1668 18.7 18.89
13:45:00 27 1921 18.757 19.035
14:00:00 33 1182 18.87 19.0271
14:15:00 24 310 18.9 19.045
14:30:00 19 909 18.93 19.055
14:45:00 33 1205 18.9439 19.01
15:00:00 21 461 18.875 18.96
15:15:00 45 907 18.845 18.9054
15:30:00 42 1169 18.84 18.94
15:45:00 122 5657 18.81 18.915
16:00:00 2 1115 18.84 18.84
09:30:00 8 252 19.3223 19.425
09:45:00 11 345 19.0618 19.2744
10:00:00 24 987 19.07 19.2389
10:15:00 16 530 19.086 19.19
10:30:00 48 1231 19.12 19.3787
10:45:00 32 1327 19.095 19.3162
11:00:00 11 84 19.185 19.34
11:15:00 20 857 18.96 19.1497
11:30:00 34 625 18.87 18.9744
11:45:00 15 1337 18.902 19.01
12:00:00 31 1057 18.95 19
12:15:00 34 3272 18.9 19.04
12:30:00 26 942 18.895 18.9978
12:45:00 25 986 18.79 18.9455
13:00:00 42 1316 18.765 18.865
13:15:00 17 281 18.75 18.83
13:30:00 47 1668 18.7 18.89
13:45:00 27 1921 18.757 19.035
14:00:00 33 1182 18.87 19.0271
14:15:00 24 310 18.9 19.045
14:30:00 19 909 18.93 19.055
14:45:00 33 1205 18.9439 19.01
15:00:00 21 461 18.875 18.96
15:15:00 45 907 18.845 18.9054
15:30:00 42 1169 18.84 18.94
15:45:00 122 5657 18.81 18.915
16:00:00 2 1115 18.84 18.84

Time	Number of Short Trades	Number of PRAA Shares Shorted	Lowest PRAA Selling Price	Highest PRAA Selling Price
09:30:00	8	252	19.3223	19.425
09:45:00	11	345	19.0618	19.2744
10:00:00	24	987	19.07	19.2389
10:15:00	16	530	19.086	19.19
10:30:00	48	1231	19.12	19.3787
10:45:00	32	1327	19.095	19.3162
11:00:00	11	84	19.185	19.34
11:15:00	20	857	18.96	19.1497
11:30:00	34	625	18.87	18.9744
11:45:00	15	1337	18.902	19.01
12:00:00	31	1057	18.95	19
12:15:00	34	3272	18.9	19.04
12:30:00	26	942	18.895	18.9978
12:45:00	25	986	18.79	18.9455
13:00:00	42	1316	18.765	18.865
13:15:00	17	281	18.75	18.83
13:30:00	47	1668	18.7	18.89
13:45:00	27	1921	18.757	19.035
14:00:00	33	1182	18.87	19.0271
14:15:00	24	310	18.9	19.045
14:30:00	19	909	18.93	19.055
14:45:00	33	1205	18.9439	19.01
15:00:00	21	461	18.875	18.96
15:15:00	45	907	18.845	18.9054
15:30:00	42	1169	18.84	18.94
15:45:00	122	5657	18.81	18.915
16:00:00	2	1115	18.84	18.84
09:30:00	8	252	19.3223	19.425
09:45:00	11	345	19.0618	19.2744
10:00:00	24	987	19.07	19.2389
10:15:00	16	530	19.086	19.19
10:30:00	48	1231	19.12	19.3787
10:45:00	32	1327	19.095	19.3162
11:00:00	11	84	19.185	19.34
11:15:00	20	857	18.96	19.1497
11:30:00	34	625	18.87	18.9744
11:45:00	15	1337	18.902	19.01
12:00:00	31	1057	18.95	19
12:15:00	34	3272	18.9	19.04
12:30:00	26	942	18.895	18.9978
12:45:00	25	986	18.79	18.9455
13:00:00	42	1316	18.765	18.865
13:15:00	17	281	18.75	18.83
13:30:00	47	1668	18.7	18.89
13:45:00	27	1921	18.757	19.035
14:00:00	33	1182	18.87	19.0271
14:15:00	24	310	18.9	19.045
14:30:00	19	909	18.93	19.055
14:45:00	33	1205	18.9439	19.01
15:00:00	21	461	18.875	18.96
15:15:00	45	907	18.845	18.9054
15:30:00	42	1169	18.84	18.94
15:45:00	122	5657	18.81	18.915
16:00:00	2	1115	18.84	18.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.