Short selling detail for PRAA on 2024-10-28

Stock Name	PRA Group Inc
Ticker	PRAA(USD) NASDAQ

Time Number of Short Trades Number of PRAA Shares Shorted Lowest PRAA Selling Price Highest PRAA Selling Price
09:30:00 9 198 19.26 19.85
09:45:00 8 473 19.29 19.505
10:00:00 7 76 19.43 19.58
10:15:00 9 1229 19.24 19.5
10:30:00 12 393 19.24 19.33
10:45:00 9 504 19.22 19.34
11:00:00 13 377 19.17 19.385
11:15:00 17 767 19.18 19.36
11:30:00 34 1762 19.08 19.2151
11:45:00 17 2431 19.03 19.1
12:00:00 22 1319 18.995 19.23
12:15:00 10 319 19.15 19.19
12:30:00 10 174 19.17 19.23
12:45:00 16 360 19.1811 19.2552
13:00:00 18 469 19.18 19.2315
13:15:00 22 528 19.18 19.3
13:30:00 24 909 19.19 19.3
13:45:00 14 540 19.175 19.2347
14:00:00 30 821 19.125 19.1823
14:15:00 12 428 19.12 19.165
14:30:00 32 563 19.08 19.14
14:45:00 28 749 19.08 19.13
15:00:00 31 1284 19.09 19.14
15:15:00 28 499 19.1 19.145
15:30:00 23 834 19.135 19.17
15:45:00 93 2744 19.095 19.16
16:00:00 4 600 19.07 19.07
09:30:00 9 198 19.26 19.85
09:45:00 8 473 19.29 19.505
10:00:00 7 76 19.43 19.58
10:15:00 9 1229 19.24 19.5
10:30:00 12 393 19.24 19.33
10:45:00 9 504 19.22 19.34
11:00:00 13 377 19.17 19.385
11:15:00 17 767 19.18 19.36
11:30:00 34 1762 19.08 19.2151
11:45:00 17 2431 19.03 19.1
12:00:00 22 1319 18.995 19.23
12:15:00 10 319 19.15 19.19
12:30:00 10 174 19.17 19.23
12:45:00 16 360 19.1811 19.2552
13:00:00 18 469 19.18 19.2315
13:15:00 22 528 19.18 19.3
13:30:00 24 909 19.19 19.3
13:45:00 14 540 19.175 19.2347
14:00:00 30 821 19.125 19.1823
14:15:00 12 428 19.12 19.165
14:30:00 32 563 19.08 19.14
14:45:00 28 749 19.08 19.13
15:00:00 31 1284 19.09 19.14
15:15:00 28 499 19.1 19.145
15:30:00 23 834 19.135 19.17
15:45:00 93 2744 19.095 19.16
16:00:00 4 600 19.07 19.07

Time	Number of Short Trades	Number of PRAA Shares Shorted	Lowest PRAA Selling Price	Highest PRAA Selling Price
09:30:00	9	198	19.26	19.85
09:45:00	8	473	19.29	19.505
10:00:00	7	76	19.43	19.58
10:15:00	9	1229	19.24	19.5
10:30:00	12	393	19.24	19.33
10:45:00	9	504	19.22	19.34
11:00:00	13	377	19.17	19.385
11:15:00	17	767	19.18	19.36
11:30:00	34	1762	19.08	19.2151
11:45:00	17	2431	19.03	19.1
12:00:00	22	1319	18.995	19.23
12:15:00	10	319	19.15	19.19
12:30:00	10	174	19.17	19.23
12:45:00	16	360	19.1811	19.2552
13:00:00	18	469	19.18	19.2315
13:15:00	22	528	19.18	19.3
13:30:00	24	909	19.19	19.3
13:45:00	14	540	19.175	19.2347
14:00:00	30	821	19.125	19.1823
14:15:00	12	428	19.12	19.165
14:30:00	32	563	19.08	19.14
14:45:00	28	749	19.08	19.13
15:00:00	31	1284	19.09	19.14
15:15:00	28	499	19.1	19.145
15:30:00	23	834	19.135	19.17
15:45:00	93	2744	19.095	19.16
16:00:00	4	600	19.07	19.07
09:30:00	9	198	19.26	19.85
09:45:00	8	473	19.29	19.505
10:00:00	7	76	19.43	19.58
10:15:00	9	1229	19.24	19.5
10:30:00	12	393	19.24	19.33
10:45:00	9	504	19.22	19.34
11:00:00	13	377	19.17	19.385
11:15:00	17	767	19.18	19.36
11:30:00	34	1762	19.08	19.2151
11:45:00	17	2431	19.03	19.1
12:00:00	22	1319	18.995	19.23
12:15:00	10	319	19.15	19.19
12:30:00	10	174	19.17	19.23
12:45:00	16	360	19.1811	19.2552
13:00:00	18	469	19.18	19.2315
13:15:00	22	528	19.18	19.3
13:30:00	24	909	19.19	19.3
13:45:00	14	540	19.175	19.2347
14:00:00	30	821	19.125	19.1823
14:15:00	12	428	19.12	19.165
14:30:00	32	563	19.08	19.14
14:45:00	28	749	19.08	19.13
15:00:00	31	1284	19.09	19.14
15:15:00	28	499	19.1	19.145
15:30:00	23	834	19.135	19.17
15:45:00	93	2744	19.095	19.16
16:00:00	4	600	19.07	19.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.