Short selling detail for PRAA on 2024-10-29

Stock Name	PRA Group Inc
Ticker	PRAA(USD) NASDAQ

Time Number of Short Trades Number of PRAA Shares Shorted Lowest PRAA Selling Price Highest PRAA Selling Price
09:30:00 5 168 18.8 19.08
09:45:00 7 403 18.955 19.075
10:00:00 19 848 18.985 19.11
10:15:00 11 422 19.05 19.24
10:30:00 6 379 19.158 19.25
10:45:00 11 725 18.93 19.17
11:00:00 12 231 18.92 18.96
11:15:00 25 832 18.955 19.06
11:30:00 11 517 19.01 19.17
11:45:00 46 2438 19.08 19.22
12:00:00 15 475 18.975 19.1489
12:15:00 22 479 18.89 19
12:30:00 11 153 18.83 18.94
12:45:00 18 483 18.89 18.96
13:00:00 27 1234 18.93 18.99
13:15:00 11 211 18.9714 19
13:30:00 25 460 18.94 19
13:45:00 15 516 18.93 18.98
14:00:00 4 189 18.9307 18.9684
14:15:00 26 292 18.92 19
14:30:00 30 1221 18.94 19.035
14:45:00 16 434 18.95 18.995
15:00:00 25 728 18.86 18.93
15:15:00 28 1160 18.86 18.93
15:30:00 36 1372 18.8275 18.925
15:45:00 116 2978 18.76 18.89
16:00:00 6 1072 18.88 18.88
16:15:00 1 1 18.88 18.88
09:30:00 5 168 18.8 19.08
09:45:00 7 403 18.955 19.075
10:00:00 19 848 18.985 19.11
10:15:00 11 422 19.05 19.24
10:30:00 6 379 19.158 19.25
10:45:00 11 725 18.93 19.17
11:00:00 12 231 18.92 18.96
11:15:00 25 832 18.955 19.06
11:30:00 11 517 19.01 19.17
11:45:00 46 2438 19.08 19.22
12:00:00 15 475 18.975 19.1489
12:15:00 22 479 18.89 19
12:30:00 11 153 18.83 18.94
12:45:00 18 483 18.89 18.96
13:00:00 27 1234 18.93 18.99
13:15:00 11 211 18.9714 19
13:30:00 25 460 18.94 19
13:45:00 15 516 18.93 18.98
14:00:00 4 189 18.9307 18.9684
14:15:00 26 292 18.92 19
14:30:00 30 1221 18.94 19.035
14:45:00 16 434 18.95 18.995
15:00:00 25 728 18.86 18.93
15:15:00 28 1160 18.86 18.93
15:30:00 36 1372 18.8275 18.925
15:45:00 116 2978 18.76 18.89
16:00:00 6 1072 18.88 18.88
16:15:00 1 1 18.88 18.88

Time	Number of Short Trades	Number of PRAA Shares Shorted	Lowest PRAA Selling Price	Highest PRAA Selling Price
09:30:00	5	168	18.8	19.08
09:45:00	7	403	18.955	19.075
10:00:00	19	848	18.985	19.11
10:15:00	11	422	19.05	19.24
10:30:00	6	379	19.158	19.25
10:45:00	11	725	18.93	19.17
11:00:00	12	231	18.92	18.96
11:15:00	25	832	18.955	19.06
11:30:00	11	517	19.01	19.17
11:45:00	46	2438	19.08	19.22
12:00:00	15	475	18.975	19.1489
12:15:00	22	479	18.89	19
12:30:00	11	153	18.83	18.94
12:45:00	18	483	18.89	18.96
13:00:00	27	1234	18.93	18.99
13:15:00	11	211	18.9714	19
13:30:00	25	460	18.94	19
13:45:00	15	516	18.93	18.98
14:00:00	4	189	18.9307	18.9684
14:15:00	26	292	18.92	19
14:30:00	30	1221	18.94	19.035
14:45:00	16	434	18.95	18.995
15:00:00	25	728	18.86	18.93
15:15:00	28	1160	18.86	18.93
15:30:00	36	1372	18.8275	18.925
15:45:00	116	2978	18.76	18.89
16:00:00	6	1072	18.88	18.88
16:15:00	1	1	18.88	18.88
09:30:00	5	168	18.8	19.08
09:45:00	7	403	18.955	19.075
10:00:00	19	848	18.985	19.11
10:15:00	11	422	19.05	19.24
10:30:00	6	379	19.158	19.25
10:45:00	11	725	18.93	19.17
11:00:00	12	231	18.92	18.96
11:15:00	25	832	18.955	19.06
11:30:00	11	517	19.01	19.17
11:45:00	46	2438	19.08	19.22
12:00:00	15	475	18.975	19.1489
12:15:00	22	479	18.89	19
12:30:00	11	153	18.83	18.94
12:45:00	18	483	18.89	18.96
13:00:00	27	1234	18.93	18.99
13:15:00	11	211	18.9714	19
13:30:00	25	460	18.94	19
13:45:00	15	516	18.93	18.98
14:00:00	4	189	18.9307	18.9684
14:15:00	26	292	18.92	19
14:30:00	30	1221	18.94	19.035
14:45:00	16	434	18.95	18.995
15:00:00	25	728	18.86	18.93
15:15:00	28	1160	18.86	18.93
15:30:00	36	1372	18.8275	18.925
15:45:00	116	2978	18.76	18.89
16:00:00	6	1072	18.88	18.88
16:15:00	1	1	18.88	18.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.