Short selling detail for PRAA on 2024-10-30

Stock Name	PRA Group Inc
Ticker	PRAA(USD) NASDAQ

Time Number of Short Trades Number of PRAA Shares Shorted Lowest PRAA Selling Price Highest PRAA Selling Price
09:30:00 5 1042 18.81 19.23
09:45:00 16 990 19.01 19.24
10:00:00 17 444 19.06 19.25
10:15:00 8 438 19.115 19.16
10:30:00 14 837 19.1488 19.23
10:45:00 7 130 19.1066 19.2
11:00:00 7 103 19.077 19.18
11:15:00 11 781 19.13 19.18
11:30:00 31 2829 19.18 19.5
11:45:00 6 339 19.4886 19.5038
12:00:00 9 281 19.49 19.535
12:15:00 9 135 19.49 19.525
12:30:00 34 2567 19.42 19.53
12:45:00 22 530 19.5061 19.6299
13:00:00 21 369 19.455 19.6
13:15:00 20 461 19.4649 19.5627
13:30:00 15 369 19.435 19.5635
13:45:00 19 80 19.4293 19.47
14:00:00 18 682 19.4118 19.6
14:15:00 10 356 19.5529 19.63
14:30:00 17 823 19.56 19.64
14:45:00 17 584 19.54 19.66
15:00:00 21 738 19.62 19.71
15:15:00 29 867 19.6845 20
15:30:00 46 3037 19.9496 20.135
15:45:00 78 4279 19.95 20.15
16:00:00 3 24580 19.99 19.99
09:30:00 5 1042 18.81 19.23
09:45:00 16 990 19.01 19.24
10:00:00 17 444 19.06 19.25
10:15:00 8 438 19.115 19.16
10:30:00 14 837 19.1488 19.23
10:45:00 7 130 19.1066 19.2
11:00:00 7 103 19.077 19.18
11:15:00 11 781 19.13 19.18
11:30:00 31 2829 19.18 19.5
11:45:00 6 339 19.4886 19.5038
12:00:00 9 281 19.49 19.535
12:15:00 9 135 19.49 19.525
12:30:00 34 2567 19.42 19.53
12:45:00 22 530 19.5061 19.6299
13:00:00 21 369 19.455 19.6
13:15:00 20 461 19.4649 19.5627
13:30:00 15 369 19.435 19.5635
13:45:00 19 80 19.4293 19.47
14:00:00 18 682 19.4118 19.6
14:15:00 10 356 19.5529 19.63
14:30:00 17 823 19.56 19.64
14:45:00 17 584 19.54 19.66
15:00:00 21 738 19.62 19.71
15:15:00 29 867 19.6845 20
15:30:00 46 3037 19.9496 20.135
15:45:00 78 4279 19.95 20.15
16:00:00 3 24580 19.99 19.99

Time	Number of Short Trades	Number of PRAA Shares Shorted	Lowest PRAA Selling Price	Highest PRAA Selling Price
09:30:00	5	1042	18.81	19.23
09:45:00	16	990	19.01	19.24
10:00:00	17	444	19.06	19.25
10:15:00	8	438	19.115	19.16
10:30:00	14	837	19.1488	19.23
10:45:00	7	130	19.1066	19.2
11:00:00	7	103	19.077	19.18
11:15:00	11	781	19.13	19.18
11:30:00	31	2829	19.18	19.5
11:45:00	6	339	19.4886	19.5038
12:00:00	9	281	19.49	19.535
12:15:00	9	135	19.49	19.525
12:30:00	34	2567	19.42	19.53
12:45:00	22	530	19.5061	19.6299
13:00:00	21	369	19.455	19.6
13:15:00	20	461	19.4649	19.5627
13:30:00	15	369	19.435	19.5635
13:45:00	19	80	19.4293	19.47
14:00:00	18	682	19.4118	19.6
14:15:00	10	356	19.5529	19.63
14:30:00	17	823	19.56	19.64
14:45:00	17	584	19.54	19.66
15:00:00	21	738	19.62	19.71
15:15:00	29	867	19.6845	20
15:30:00	46	3037	19.9496	20.135
15:45:00	78	4279	19.95	20.15
16:00:00	3	24580	19.99	19.99
09:30:00	5	1042	18.81	19.23
09:45:00	16	990	19.01	19.24
10:00:00	17	444	19.06	19.25
10:15:00	8	438	19.115	19.16
10:30:00	14	837	19.1488	19.23
10:45:00	7	130	19.1066	19.2
11:00:00	7	103	19.077	19.18
11:15:00	11	781	19.13	19.18
11:30:00	31	2829	19.18	19.5
11:45:00	6	339	19.4886	19.5038
12:00:00	9	281	19.49	19.535
12:15:00	9	135	19.49	19.525
12:30:00	34	2567	19.42	19.53
12:45:00	22	530	19.5061	19.6299
13:00:00	21	369	19.455	19.6
13:15:00	20	461	19.4649	19.5627
13:30:00	15	369	19.435	19.5635
13:45:00	19	80	19.4293	19.47
14:00:00	18	682	19.4118	19.6
14:15:00	10	356	19.5529	19.63
14:30:00	17	823	19.56	19.64
14:45:00	17	584	19.54	19.66
15:00:00	21	738	19.62	19.71
15:15:00	29	867	19.6845	20
15:30:00	46	3037	19.9496	20.135
15:45:00	78	4279	19.95	20.15
16:00:00	3	24580	19.99	19.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.