Short selling detail for PRAA on 2024-10-31

Stock Name	PRA Group Inc
Ticker	PRAA(USD) NASDAQ

Time Number of Short Trades Number of PRAA Shares Shorted Lowest PRAA Selling Price Highest PRAA Selling Price
09:30:00 8 148 20.0931 20.7967
09:45:00 19 628 20.0372 20.27
10:00:00 32 2215 20.1049 20.255
10:15:00 61 2373 20.2 20.3099
10:30:00 41 1169 20.19 20.42
10:45:00 36 405 20.2308 20.31
11:00:00 55 1004 20.225 20.29
11:15:00 40 478 20.2678 20.375
11:30:00 25 138 20.2918 20.3605
11:45:00 28 1662 20.3496 20.465
12:00:00 25 578 20.3927 20.54
12:15:00 65 2405 20.5 20.56
12:30:00 41 1030 20.4631 20.54
12:45:00 28 661 20.48 20.51
13:00:00 43 1965 20.4853 20.55
13:15:00 67 3156 20.49 20.545
13:30:00 39 1539 20.4 20.51
13:45:00 43 1645 20.3814 20.46
14:00:00 35 1056 20.4117 20.45
14:15:00 40 638 20.35 20.427
14:30:00 51 2173 20.37 20.43
14:45:00 54 2069 20.3447 20.43
15:00:00 47 1948 20.31 20.3986
15:15:00 51 1994 20.26 20.36
15:30:00 79 3213 20.1286 20.25
15:45:00 223 13036 20.08 20.22
16:00:00 2 440 20.16 20.17
16:15:00 1 2 20.16 20.16
09:30:00 8 148 20.0931 20.7967
09:45:00 19 628 20.0372 20.27
10:00:00 32 2215 20.1049 20.255
10:15:00 61 2373 20.2 20.3099
10:30:00 41 1169 20.19 20.42
10:45:00 36 405 20.2308 20.31
11:00:00 55 1004 20.225 20.29
11:15:00 40 478 20.2678 20.375
11:30:00 25 138 20.2918 20.3605
11:45:00 28 1662 20.3496 20.465
12:00:00 25 578 20.3927 20.54
12:15:00 65 2405 20.5 20.56
12:30:00 41 1030 20.4631 20.54
12:45:00 28 661 20.48 20.51
13:00:00 43 1965 20.4853 20.55
13:15:00 67 3156 20.49 20.545
13:30:00 39 1539 20.4 20.51
13:45:00 43 1645 20.3814 20.46
14:00:00 35 1056 20.4117 20.45
14:15:00 40 638 20.35 20.427
14:30:00 51 2173 20.37 20.43
14:45:00 54 2069 20.3447 20.43
15:00:00 47 1948 20.31 20.3986
15:15:00 51 1994 20.26 20.36
15:30:00 79 3213 20.1286 20.25
15:45:00 223 13036 20.08 20.22
16:00:00 2 440 20.16 20.17
16:15:00 1 2 20.16 20.16

Time	Number of Short Trades	Number of PRAA Shares Shorted	Lowest PRAA Selling Price	Highest PRAA Selling Price
09:30:00	8	148	20.0931	20.7967
09:45:00	19	628	20.0372	20.27
10:00:00	32	2215	20.1049	20.255
10:15:00	61	2373	20.2	20.3099
10:30:00	41	1169	20.19	20.42
10:45:00	36	405	20.2308	20.31
11:00:00	55	1004	20.225	20.29
11:15:00	40	478	20.2678	20.375
11:30:00	25	138	20.2918	20.3605
11:45:00	28	1662	20.3496	20.465
12:00:00	25	578	20.3927	20.54
12:15:00	65	2405	20.5	20.56
12:30:00	41	1030	20.4631	20.54
12:45:00	28	661	20.48	20.51
13:00:00	43	1965	20.4853	20.55
13:15:00	67	3156	20.49	20.545
13:30:00	39	1539	20.4	20.51
13:45:00	43	1645	20.3814	20.46
14:00:00	35	1056	20.4117	20.45
14:15:00	40	638	20.35	20.427
14:30:00	51	2173	20.37	20.43
14:45:00	54	2069	20.3447	20.43
15:00:00	47	1948	20.31	20.3986
15:15:00	51	1994	20.26	20.36
15:30:00	79	3213	20.1286	20.25
15:45:00	223	13036	20.08	20.22
16:00:00	2	440	20.16	20.17
16:15:00	1	2	20.16	20.16
09:30:00	8	148	20.0931	20.7967
09:45:00	19	628	20.0372	20.27
10:00:00	32	2215	20.1049	20.255
10:15:00	61	2373	20.2	20.3099
10:30:00	41	1169	20.19	20.42
10:45:00	36	405	20.2308	20.31
11:00:00	55	1004	20.225	20.29
11:15:00	40	478	20.2678	20.375
11:30:00	25	138	20.2918	20.3605
11:45:00	28	1662	20.3496	20.465
12:00:00	25	578	20.3927	20.54
12:15:00	65	2405	20.5	20.56
12:30:00	41	1030	20.4631	20.54
12:45:00	28	661	20.48	20.51
13:00:00	43	1965	20.4853	20.55
13:15:00	67	3156	20.49	20.545
13:30:00	39	1539	20.4	20.51
13:45:00	43	1645	20.3814	20.46
14:00:00	35	1056	20.4117	20.45
14:15:00	40	638	20.35	20.427
14:30:00	51	2173	20.37	20.43
14:45:00	54	2069	20.3447	20.43
15:00:00	47	1948	20.31	20.3986
15:15:00	51	1994	20.26	20.36
15:30:00	79	3213	20.1286	20.25
15:45:00	223	13036	20.08	20.22
16:00:00	2	440	20.16	20.17
16:15:00	1	2	20.16	20.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.