Short selling detail for PRG on 2024-10-18

Stock Name	PROG Holdings Inc
Ticker	PRG(USD) NYSE
Ticker	PRG(EUR) F

Time Number of Short Trades Number of PRG Shares Shorted Lowest PRG Selling Price Highest PRG Selling Price
09:30:00 24 3135 48.63 49.08
09:45:00 9 1302 48.78 49.07
10:00:00 21 642 48.725 49.35
10:15:00 38 620 48.5 48.71
10:30:00 55 755 48.57 48.77
10:45:00 42 202 48.43 48.79
11:00:00 39 321 48.4 48.58
11:15:00 52 544 48.42 48.53
11:30:00 38 515 48.455 48.69
11:45:00 26 305 48.39 48.65
12:00:00 22 517 48.29 48.43
12:15:00 32 216 48.31 48.4739
12:30:00 23 437 48.38 48.465
12:45:00 54 731 48.29 48.43
13:00:00 28 370 48.25 48.31
13:15:00 40 643 48.09 48.2999
13:30:00 42 279 48.13 48.25
13:45:00 54 710 48.1389 48.24
14:00:00 58 623 48.11 48.41
14:15:00 61 427 48.21 48.44
14:30:00 35 274 48.1469 48.2785
14:45:00 43 600 48.15 48.25
15:00:00 56 632 47.91 48.16
15:15:00 96 1330 47.89 47.9776
15:30:00 182 2284 47.9 48.01
15:45:00 298 9070 47.9301 48.26
16:00:00 5 1871 48.23 48.23
09:30:00 24 3135 48.63 49.08
09:45:00 9 1302 48.78 49.07
10:00:00 21 642 48.725 49.35
10:15:00 38 620 48.5 48.71
10:30:00 55 755 48.57 48.77
10:45:00 42 202 48.43 48.79
11:00:00 39 321 48.4 48.58
11:15:00 52 544 48.42 48.53
11:30:00 38 515 48.455 48.69
11:45:00 26 305 48.39 48.65
12:00:00 22 517 48.29 48.43
12:15:00 32 216 48.31 48.4739
12:30:00 23 437 48.38 48.465
12:45:00 54 731 48.29 48.43
13:00:00 28 370 48.25 48.31
13:15:00 40 643 48.09 48.2999
13:30:00 42 279 48.13 48.25
13:45:00 54 710 48.1389 48.24
14:00:00 58 623 48.11 48.41
14:15:00 61 427 48.21 48.44
14:30:00 35 274 48.1469 48.2785
14:45:00 43 600 48.15 48.25
15:00:00 56 632 47.91 48.16
15:15:00 96 1330 47.89 47.9776
15:30:00 182 2284 47.9 48.01
15:45:00 298 9070 47.9301 48.26
16:00:00 5 1871 48.23 48.23

Time	Number of Short Trades	Number of PRG Shares Shorted	Lowest PRG Selling Price	Highest PRG Selling Price
09:30:00	24	3135	48.63	49.08
09:45:00	9	1302	48.78	49.07
10:00:00	21	642	48.725	49.35
10:15:00	38	620	48.5	48.71
10:30:00	55	755	48.57	48.77
10:45:00	42	202	48.43	48.79
11:00:00	39	321	48.4	48.58
11:15:00	52	544	48.42	48.53
11:30:00	38	515	48.455	48.69
11:45:00	26	305	48.39	48.65
12:00:00	22	517	48.29	48.43
12:15:00	32	216	48.31	48.4739
12:30:00	23	437	48.38	48.465
12:45:00	54	731	48.29	48.43
13:00:00	28	370	48.25	48.31
13:15:00	40	643	48.09	48.2999
13:30:00	42	279	48.13	48.25
13:45:00	54	710	48.1389	48.24
14:00:00	58	623	48.11	48.41
14:15:00	61	427	48.21	48.44
14:30:00	35	274	48.1469	48.2785
14:45:00	43	600	48.15	48.25
15:00:00	56	632	47.91	48.16
15:15:00	96	1330	47.89	47.9776
15:30:00	182	2284	47.9	48.01
15:45:00	298	9070	47.9301	48.26
16:00:00	5	1871	48.23	48.23
09:30:00	24	3135	48.63	49.08
09:45:00	9	1302	48.78	49.07
10:00:00	21	642	48.725	49.35
10:15:00	38	620	48.5	48.71
10:30:00	55	755	48.57	48.77
10:45:00	42	202	48.43	48.79
11:00:00	39	321	48.4	48.58
11:15:00	52	544	48.42	48.53
11:30:00	38	515	48.455	48.69
11:45:00	26	305	48.39	48.65
12:00:00	22	517	48.29	48.43
12:15:00	32	216	48.31	48.4739
12:30:00	23	437	48.38	48.465
12:45:00	54	731	48.29	48.43
13:00:00	28	370	48.25	48.31
13:15:00	40	643	48.09	48.2999
13:30:00	42	279	48.13	48.25
13:45:00	54	710	48.1389	48.24
14:00:00	58	623	48.11	48.41
14:15:00	61	427	48.21	48.44
14:30:00	35	274	48.1469	48.2785
14:45:00	43	600	48.15	48.25
15:00:00	56	632	47.91	48.16
15:15:00	96	1330	47.89	47.9776
15:30:00	182	2284	47.9	48.01
15:45:00	298	9070	47.9301	48.26
16:00:00	5	1871	48.23	48.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.