Short selling detail for PRG on 2024-10-22

Stock Name	PROG Holdings Inc
Ticker	PRG(USD) NYSE
Ticker	PRG(EUR) F

Time Number of Short Trades Number of PRG Shares Shorted Lowest PRG Selling Price Highest PRG Selling Price
08:00:00 1 10 47.03 47.03
09:30:00 5 270 47.03 47.2387
09:45:00 16 386 46.8359 47.245
10:00:00 28 1480 47.11 47.305
10:15:00 19 1524 47.07 47.215
10:30:00 17 758 47.02 47.3112
10:45:00 32 746 47.245 47.34
11:00:00 36 1583 47.17 47.3
11:15:00 72 1948 47.24 47.7
11:30:00 91 1809 47.5036 47.69
11:45:00 65 1866 47.648 47.75
12:00:00 61 1953 47.715 47.81
12:15:00 52 1626 47.48 47.805
12:30:00 42 1443 47.5124 47.68
12:45:00 134 4605 47.47 47.62
13:00:00 89 2503 47.46 47.67
13:15:00 46 1007 47.62 47.7499
13:30:00 93 4735 47.63 47.75
13:45:00 93 3248 47.675 47.87
14:00:00 233 22323 47.26 47.95
14:15:00 71 2752 47.19 47.4685
14:30:00 77 19598 47.135 47.29
14:45:00 55 1316 47.02 47.135
15:00:00 49 937 47.04 47.1
15:15:00 59 1608 47.04 47.11
15:30:00 66 1570 46.995 47.14
15:45:00 239 7080 46.905 47.12
16:00:00 8 3049 46.97 46.97
08:00:00 1 10 47.03 47.03
09:30:00 5 270 47.03 47.2387
09:45:00 16 386 46.8359 47.245
10:00:00 28 1480 47.11 47.305
10:15:00 19 1524 47.07 47.215
10:30:00 17 758 47.02 47.3112
10:45:00 32 746 47.245 47.34
11:00:00 36 1583 47.17 47.3
11:15:00 72 1948 47.24 47.7
11:30:00 91 1809 47.5036 47.69
11:45:00 65 1866 47.648 47.75
12:00:00 61 1953 47.715 47.81
12:15:00 52 1626 47.48 47.805
12:30:00 42 1443 47.5124 47.68
12:45:00 134 4605 47.47 47.62
13:00:00 89 2503 47.46 47.67
13:15:00 46 1007 47.62 47.7499
13:30:00 93 4735 47.63 47.75
13:45:00 93 3248 47.675 47.87
14:00:00 233 22323 47.26 47.95
14:15:00 71 2752 47.19 47.4685
14:30:00 77 19598 47.135 47.29
14:45:00 55 1316 47.02 47.135
15:00:00 49 937 47.04 47.1
15:15:00 59 1608 47.04 47.11
15:30:00 66 1570 46.995 47.14
15:45:00 239 7080 46.905 47.12
16:00:00 8 3049 46.97 46.97

Time	Number of Short Trades	Number of PRG Shares Shorted	Lowest PRG Selling Price	Highest PRG Selling Price
08:00:00	1	10	47.03	47.03
09:30:00	5	270	47.03	47.2387
09:45:00	16	386	46.8359	47.245
10:00:00	28	1480	47.11	47.305
10:15:00	19	1524	47.07	47.215
10:30:00	17	758	47.02	47.3112
10:45:00	32	746	47.245	47.34
11:00:00	36	1583	47.17	47.3
11:15:00	72	1948	47.24	47.7
11:30:00	91	1809	47.5036	47.69
11:45:00	65	1866	47.648	47.75
12:00:00	61	1953	47.715	47.81
12:15:00	52	1626	47.48	47.805
12:30:00	42	1443	47.5124	47.68
12:45:00	134	4605	47.47	47.62
13:00:00	89	2503	47.46	47.67
13:15:00	46	1007	47.62	47.7499
13:30:00	93	4735	47.63	47.75
13:45:00	93	3248	47.675	47.87
14:00:00	233	22323	47.26	47.95
14:15:00	71	2752	47.19	47.4685
14:30:00	77	19598	47.135	47.29
14:45:00	55	1316	47.02	47.135
15:00:00	49	937	47.04	47.1
15:15:00	59	1608	47.04	47.11
15:30:00	66	1570	46.995	47.14
15:45:00	239	7080	46.905	47.12
16:00:00	8	3049	46.97	46.97
08:00:00	1	10	47.03	47.03
09:30:00	5	270	47.03	47.2387
09:45:00	16	386	46.8359	47.245
10:00:00	28	1480	47.11	47.305
10:15:00	19	1524	47.07	47.215
10:30:00	17	758	47.02	47.3112
10:45:00	32	746	47.245	47.34
11:00:00	36	1583	47.17	47.3
11:15:00	72	1948	47.24	47.7
11:30:00	91	1809	47.5036	47.69
11:45:00	65	1866	47.648	47.75
12:00:00	61	1953	47.715	47.81
12:15:00	52	1626	47.48	47.805
12:30:00	42	1443	47.5124	47.68
12:45:00	134	4605	47.47	47.62
13:00:00	89	2503	47.46	47.67
13:15:00	46	1007	47.62	47.7499
13:30:00	93	4735	47.63	47.75
13:45:00	93	3248	47.675	47.87
14:00:00	233	22323	47.26	47.95
14:15:00	71	2752	47.19	47.4685
14:30:00	77	19598	47.135	47.29
14:45:00	55	1316	47.02	47.135
15:00:00	49	937	47.04	47.1
15:15:00	59	1608	47.04	47.11
15:30:00	66	1570	46.995	47.14
15:45:00	239	7080	46.905	47.12
16:00:00	8	3049	46.97	46.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.