Short selling detail for PRG on 2024-10-23

Stock Name	PROG Holdings Inc
Ticker	PRG(USD) NYSE
Ticker	PRG(EUR) F

Time Number of Short Trades Number of PRG Shares Shorted Lowest PRG Selling Price Highest PRG Selling Price
09:30:00 80 6957 42.55 45.2
09:45:00 69 3715 42.134 43.41
10:00:00 73 4943 42.39 42.9
10:15:00 115 9766 42.43 42.86
10:30:00 126 7872 42.42 42.85
10:45:00 45 3519 42.7401 43.16
11:00:00 122 10516 42.7425 43.1999
11:15:00 25 690 42.98 43.2044
11:30:00 59 4535 42.725 42.975
11:45:00 121 10695 42.72 42.8799
12:00:00 92 6497 42.65 42.9
12:15:00 41 1989 42.83 43.0699
12:30:00 46 2515 42.81 42.95
12:45:00 74 5122 42.69 42.85
13:00:00 68 4146 42.2 42.7121
13:15:00 57 1495 41.995 42.24
13:30:00 59 2979 41.995 42.15
13:45:00 71 3662 42.02 42.22
14:00:00 48 2708 42.12 42.225
14:15:00 67 2780 42.11 42.21
14:30:00 67 3020 41.75 42.175
14:45:00 72 3164 41.81 41.935
15:00:00 86 4535 41.92 42.445
15:15:00 96 4543 42.325 42.6799
15:30:00 139 6481 41.88 42.47
15:45:00 291 19218 42.19 42.68
09:30:00 80 6957 42.55 45.2
09:45:00 69 3715 42.134 43.41
10:00:00 73 4943 42.39 42.9
10:15:00 115 9766 42.43 42.86
10:30:00 126 7872 42.42 42.85
10:45:00 45 3519 42.7401 43.16
11:00:00 122 10516 42.7425 43.1999
11:15:00 25 690 42.98 43.2044
11:30:00 59 4535 42.725 42.975
11:45:00 121 10695 42.72 42.8799
12:00:00 92 6497 42.65 42.9
12:15:00 41 1989 42.83 43.0699
12:30:00 46 2515 42.81 42.95
12:45:00 74 5122 42.69 42.85
13:00:00 68 4146 42.2 42.7121
13:15:00 57 1495 41.995 42.24
13:30:00 59 2979 41.995 42.15
13:45:00 71 3662 42.02 42.22
14:00:00 48 2708 42.12 42.225
14:15:00 67 2780 42.11 42.21
14:30:00 67 3020 41.75 42.175
14:45:00 72 3164 41.81 41.935
15:00:00 86 4535 41.92 42.445
15:15:00 96 4543 42.325 42.6799
15:30:00 139 6481 41.88 42.47
15:45:00 291 19218 42.19 42.68

Time	Number of Short Trades	Number of PRG Shares Shorted	Lowest PRG Selling Price	Highest PRG Selling Price
09:30:00	80	6957	42.55	45.2
09:45:00	69	3715	42.134	43.41
10:00:00	73	4943	42.39	42.9
10:15:00	115	9766	42.43	42.86
10:30:00	126	7872	42.42	42.85
10:45:00	45	3519	42.7401	43.16
11:00:00	122	10516	42.7425	43.1999
11:15:00	25	690	42.98	43.2044
11:30:00	59	4535	42.725	42.975
11:45:00	121	10695	42.72	42.8799
12:00:00	92	6497	42.65	42.9
12:15:00	41	1989	42.83	43.0699
12:30:00	46	2515	42.81	42.95
12:45:00	74	5122	42.69	42.85
13:00:00	68	4146	42.2	42.7121
13:15:00	57	1495	41.995	42.24
13:30:00	59	2979	41.995	42.15
13:45:00	71	3662	42.02	42.22
14:00:00	48	2708	42.12	42.225
14:15:00	67	2780	42.11	42.21
14:30:00	67	3020	41.75	42.175
14:45:00	72	3164	41.81	41.935
15:00:00	86	4535	41.92	42.445
15:15:00	96	4543	42.325	42.6799
15:30:00	139	6481	41.88	42.47
15:45:00	291	19218	42.19	42.68
09:30:00	80	6957	42.55	45.2
09:45:00	69	3715	42.134	43.41
10:00:00	73	4943	42.39	42.9
10:15:00	115	9766	42.43	42.86
10:30:00	126	7872	42.42	42.85
10:45:00	45	3519	42.7401	43.16
11:00:00	122	10516	42.7425	43.1999
11:15:00	25	690	42.98	43.2044
11:30:00	59	4535	42.725	42.975
11:45:00	121	10695	42.72	42.8799
12:00:00	92	6497	42.65	42.9
12:15:00	41	1989	42.83	43.0699
12:30:00	46	2515	42.81	42.95
12:45:00	74	5122	42.69	42.85
13:00:00	68	4146	42.2	42.7121
13:15:00	57	1495	41.995	42.24
13:30:00	59	2979	41.995	42.15
13:45:00	71	3662	42.02	42.22
14:00:00	48	2708	42.12	42.225
14:15:00	67	2780	42.11	42.21
14:30:00	67	3020	41.75	42.175
14:45:00	72	3164	41.81	41.935
15:00:00	86	4535	41.92	42.445
15:15:00	96	4543	42.325	42.6799
15:30:00	139	6481	41.88	42.47
15:45:00	291	19218	42.19	42.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.