Short selling detail for PRG on 2024-10-24

Stock Name	PROG Holdings Inc
Ticker	PRG(USD) NYSE
Ticker	PRG(EUR) F

Time Number of Short Trades Number of PRG Shares Shorted Lowest PRG Selling Price Highest PRG Selling Price
09:30:00 46 2974 43.03 43.6483
09:45:00 40 3440 43.03 43.57
10:00:00 25 1793 42.66 43.205
10:15:00 45 2278 42.575 42.85
10:30:00 37 2073 42.4601 42.88
10:45:00 51 2593 42.02 42.545
11:00:00 30 1662 42.3 42.56
11:15:00 50 1387 42.23 42.36
11:30:00 20 508 42.26 42.34
11:45:00 29 1607 42.235 42.36
12:00:00 26 463 42.2001 42.295
12:15:00 56 2560 42.18 42.515
12:30:00 29 2215 42.55 42.675
12:45:00 23 572 42.495 42.605
13:00:00 33 656 42.43 42.54
13:15:00 25 1347 42.48 42.6713
13:30:00 94 9718 42.7 43
13:45:00 91 6572 42.865 42.96
14:00:00 124 8527 42.875 43.166
14:15:00 85 4529 43.045 43.205
14:30:00 104 6756 43.01 43.165
14:45:00 77 4385 42.945 43.08
15:00:00 66 3502 42.83 42.98
15:15:00 64 3905 42.815 42.9299
15:30:00 193 14378 42.65 43.11
15:45:00 389 23681 42.67 42.98
09:30:00 46 2974 43.03 43.6483
09:45:00 40 3440 43.03 43.57
10:00:00 25 1793 42.66 43.205
10:15:00 45 2278 42.575 42.85
10:30:00 37 2073 42.4601 42.88
10:45:00 51 2593 42.02 42.545
11:00:00 30 1662 42.3 42.56
11:15:00 50 1387 42.23 42.36
11:30:00 20 508 42.26 42.34
11:45:00 29 1607 42.235 42.36
12:00:00 26 463 42.2001 42.295
12:15:00 56 2560 42.18 42.515
12:30:00 29 2215 42.55 42.675
12:45:00 23 572 42.495 42.605
13:00:00 33 656 42.43 42.54
13:15:00 25 1347 42.48 42.6713
13:30:00 94 9718 42.7 43
13:45:00 91 6572 42.865 42.96
14:00:00 124 8527 42.875 43.166
14:15:00 85 4529 43.045 43.205
14:30:00 104 6756 43.01 43.165
14:45:00 77 4385 42.945 43.08
15:00:00 66 3502 42.83 42.98
15:15:00 64 3905 42.815 42.9299
15:30:00 193 14378 42.65 43.11
15:45:00 389 23681 42.67 42.98

Time	Number of Short Trades	Number of PRG Shares Shorted	Lowest PRG Selling Price	Highest PRG Selling Price
09:30:00	46	2974	43.03	43.6483
09:45:00	40	3440	43.03	43.57
10:00:00	25	1793	42.66	43.205
10:15:00	45	2278	42.575	42.85
10:30:00	37	2073	42.4601	42.88
10:45:00	51	2593	42.02	42.545
11:00:00	30	1662	42.3	42.56
11:15:00	50	1387	42.23	42.36
11:30:00	20	508	42.26	42.34
11:45:00	29	1607	42.235	42.36
12:00:00	26	463	42.2001	42.295
12:15:00	56	2560	42.18	42.515
12:30:00	29	2215	42.55	42.675
12:45:00	23	572	42.495	42.605
13:00:00	33	656	42.43	42.54
13:15:00	25	1347	42.48	42.6713
13:30:00	94	9718	42.7	43
13:45:00	91	6572	42.865	42.96
14:00:00	124	8527	42.875	43.166
14:15:00	85	4529	43.045	43.205
14:30:00	104	6756	43.01	43.165
14:45:00	77	4385	42.945	43.08
15:00:00	66	3502	42.83	42.98
15:15:00	64	3905	42.815	42.9299
15:30:00	193	14378	42.65	43.11
15:45:00	389	23681	42.67	42.98
09:30:00	46	2974	43.03	43.6483
09:45:00	40	3440	43.03	43.57
10:00:00	25	1793	42.66	43.205
10:15:00	45	2278	42.575	42.85
10:30:00	37	2073	42.4601	42.88
10:45:00	51	2593	42.02	42.545
11:00:00	30	1662	42.3	42.56
11:15:00	50	1387	42.23	42.36
11:30:00	20	508	42.26	42.34
11:45:00	29	1607	42.235	42.36
12:00:00	26	463	42.2001	42.295
12:15:00	56	2560	42.18	42.515
12:30:00	29	2215	42.55	42.675
12:45:00	23	572	42.495	42.605
13:00:00	33	656	42.43	42.54
13:15:00	25	1347	42.48	42.6713
13:30:00	94	9718	42.7	43
13:45:00	91	6572	42.865	42.96
14:00:00	124	8527	42.875	43.166
14:15:00	85	4529	43.045	43.205
14:30:00	104	6756	43.01	43.165
14:45:00	77	4385	42.945	43.08
15:00:00	66	3502	42.83	42.98
15:15:00	64	3905	42.815	42.9299
15:30:00	193	14378	42.65	43.11
15:45:00	389	23681	42.67	42.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.