Short selling detail for PRG on 2024-10-25

Stock Name	PROG Holdings Inc
Ticker	PRG(USD) NYSE
Ticker	PRG(EUR) F

Time Number of Short Trades Number of PRG Shares Shorted Lowest PRG Selling Price Highest PRG Selling Price
09:30:00 21 2195 42.77 43.365
09:45:00 21 1793 42.76 43.1674
10:00:00 49 1540 42.6079 42.9265
10:15:00 36 609 42.76 42.97
10:30:00 86 3645 42.65 42.9433
10:45:00 83 2235 42.42 42.7777
11:00:00 51 1214 42.39 42.47
11:15:00 77 2208 42.25 42.44
11:30:00 93 3030 42.17 42.39
11:45:00 43 1513 42.185 42.36
12:00:00 61 1746 42.3115 42.511
12:15:00 46 1636 42.4436 42.534
12:30:00 51 1164 42.48 42.6825
12:45:00 82 2914 42.5383 42.7338
13:00:00 69 1389 42.4 42.6
13:15:00 67 1743 42.4 42.49
13:30:00 106 2982 42.3779 42.5161
13:45:00 57 1148 42.3173 42.56
14:00:00 43 1142 42.425 42.52
14:15:00 63 1825 42.4348 42.61
14:30:00 51 745 42.5769 42.6599
14:45:00 69 1235 42.5601 42.69
15:00:00 76 1678 42.325 42.5777
15:15:00 99 2109 42.17 42.4191
15:30:00 112 1916 42.1401 42.2362
15:45:00 353 8287 42.04 42.21
16:00:00 4 3664 42.09 42.09
16:15:00 1 1 42.09 42.09
09:30:00 21 2195 42.77 43.365
09:45:00 21 1793 42.76 43.1674
10:00:00 49 1540 42.6079 42.9265
10:15:00 36 609 42.76 42.97
10:30:00 86 3645 42.65 42.9433
10:45:00 83 2235 42.42 42.7777
11:00:00 51 1214 42.39 42.47
11:15:00 77 2208 42.25 42.44
11:30:00 93 3030 42.17 42.39
11:45:00 43 1513 42.185 42.36
12:00:00 61 1746 42.3115 42.511
12:15:00 46 1636 42.4436 42.534
12:30:00 51 1164 42.48 42.6825
12:45:00 82 2914 42.5383 42.7338
13:00:00 69 1389 42.4 42.6
13:15:00 67 1743 42.4 42.49
13:30:00 106 2982 42.3779 42.5161
13:45:00 57 1148 42.3173 42.56
14:00:00 43 1142 42.425 42.52
14:15:00 63 1825 42.4348 42.61
14:30:00 51 745 42.5769 42.6599
14:45:00 69 1235 42.5601 42.69
15:00:00 76 1678 42.325 42.5777
15:15:00 99 2109 42.17 42.4191
15:30:00 112 1916 42.1401 42.2362
15:45:00 353 8287 42.04 42.21
16:00:00 4 3664 42.09 42.09
16:15:00 1 1 42.09 42.09

Time	Number of Short Trades	Number of PRG Shares Shorted	Lowest PRG Selling Price	Highest PRG Selling Price
09:30:00	21	2195	42.77	43.365
09:45:00	21	1793	42.76	43.1674
10:00:00	49	1540	42.6079	42.9265
10:15:00	36	609	42.76	42.97
10:30:00	86	3645	42.65	42.9433
10:45:00	83	2235	42.42	42.7777
11:00:00	51	1214	42.39	42.47
11:15:00	77	2208	42.25	42.44
11:30:00	93	3030	42.17	42.39
11:45:00	43	1513	42.185	42.36
12:00:00	61	1746	42.3115	42.511
12:15:00	46	1636	42.4436	42.534
12:30:00	51	1164	42.48	42.6825
12:45:00	82	2914	42.5383	42.7338
13:00:00	69	1389	42.4	42.6
13:15:00	67	1743	42.4	42.49
13:30:00	106	2982	42.3779	42.5161
13:45:00	57	1148	42.3173	42.56
14:00:00	43	1142	42.425	42.52
14:15:00	63	1825	42.4348	42.61
14:30:00	51	745	42.5769	42.6599
14:45:00	69	1235	42.5601	42.69
15:00:00	76	1678	42.325	42.5777
15:15:00	99	2109	42.17	42.4191
15:30:00	112	1916	42.1401	42.2362
15:45:00	353	8287	42.04	42.21
16:00:00	4	3664	42.09	42.09
16:15:00	1	1	42.09	42.09
09:30:00	21	2195	42.77	43.365
09:45:00	21	1793	42.76	43.1674
10:00:00	49	1540	42.6079	42.9265
10:15:00	36	609	42.76	42.97
10:30:00	86	3645	42.65	42.9433
10:45:00	83	2235	42.42	42.7777
11:00:00	51	1214	42.39	42.47
11:15:00	77	2208	42.25	42.44
11:30:00	93	3030	42.17	42.39
11:45:00	43	1513	42.185	42.36
12:00:00	61	1746	42.3115	42.511
12:15:00	46	1636	42.4436	42.534
12:30:00	51	1164	42.48	42.6825
12:45:00	82	2914	42.5383	42.7338
13:00:00	69	1389	42.4	42.6
13:15:00	67	1743	42.4	42.49
13:30:00	106	2982	42.3779	42.5161
13:45:00	57	1148	42.3173	42.56
14:00:00	43	1142	42.425	42.52
14:15:00	63	1825	42.4348	42.61
14:30:00	51	745	42.5769	42.6599
14:45:00	69	1235	42.5601	42.69
15:00:00	76	1678	42.325	42.5777
15:15:00	99	2109	42.17	42.4191
15:30:00	112	1916	42.1401	42.2362
15:45:00	353	8287	42.04	42.21
16:00:00	4	3664	42.09	42.09
16:15:00	1	1	42.09	42.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.