Short selling detail for PRG on 2024-10-28

Stock Name	PROG Holdings Inc
Ticker	PRG(USD) NYSE
Ticker	PRG(EUR) F

Time Number of Short Trades Number of PRG Shares Shorted Lowest PRG Selling Price Highest PRG Selling Price
09:30:00 35 1309 42.6 42.99
09:45:00 96 5049 42.7 42.97
10:00:00 50 1523 42.58 42.79
10:15:00 26 476 42.51 42.6538
10:30:00 22 2022 42.5571 42.805
10:45:00 29 811 42.726 43.03
11:00:00 42 1632 42.9 43.075
11:15:00 48 2759 42.9 43.15
11:30:00 22 1726 42.92 43.11
11:45:00 27 823 42.96 43.105
12:00:00 51 2323 42.68 43.015
12:15:00 73 3148 42.83 42.93
12:30:00 25 839 42.86 42.93
12:45:00 39 1911 42.835 42.93
13:00:00 80 1268 42.85 42.93
13:15:00 90 770 42.85 43.01
13:30:00 87 1443 42.96 43.12
13:45:00 116 1690 43.03 43.13
14:00:00 69 1275 42.98 43.09
14:15:00 44 617 42.95 43.06
14:30:00 60 1490 42.85 42.9836
14:45:00 88 4438 42.76 42.89
15:00:00 45 2696 42.75 42.9
15:15:00 51 755 42.86 43.08
15:30:00 102 2393 42.975 43.1
15:45:00 283 8647 42.9 43.0344
16:00:00 5 10991 42.91 42.9118
16:15:00 1 3 42.91 42.91
16:30:00 1 8534 42.91 42.91
16:45:00 1 1 44.59 44.59
17:30:00 1 116 43 43
09:30:00 35 1309 42.6 42.99
09:45:00 96 5049 42.7 42.97
10:00:00 50 1523 42.58 42.79
10:15:00 26 476 42.51 42.6538
10:30:00 22 2022 42.5571 42.805
10:45:00 29 811 42.726 43.03
11:00:00 42 1632 42.9 43.075
11:15:00 48 2759 42.9 43.15
11:30:00 22 1726 42.92 43.11
11:45:00 27 823 42.96 43.105
12:00:00 51 2323 42.68 43.015
12:15:00 73 3148 42.83 42.93
12:30:00 25 839 42.86 42.93
12:45:00 39 1911 42.835 42.93
13:00:00 80 1268 42.85 42.93
13:15:00 90 770 42.85 43.01
13:30:00 87 1443 42.96 43.12
13:45:00 116 1690 43.03 43.13
14:00:00 69 1275 42.98 43.09
14:15:00 44 617 42.95 43.06
14:30:00 60 1490 42.85 42.9836
14:45:00 88 4438 42.76 42.89
15:00:00 45 2696 42.75 42.9
15:15:00 51 755 42.86 43.08
15:30:00 102 2393 42.975 43.1
15:45:00 283 8647 42.9 43.0344
16:00:00 5 10991 42.91 42.9118
16:15:00 1 3 42.91 42.91
16:30:00 1 8534 42.91 42.91
16:45:00 1 1 44.59 44.59
17:30:00 1 116 43 43

Time	Number of Short Trades	Number of PRG Shares Shorted	Lowest PRG Selling Price	Highest PRG Selling Price
09:30:00	35	1309	42.6	42.99
09:45:00	96	5049	42.7	42.97
10:00:00	50	1523	42.58	42.79
10:15:00	26	476	42.51	42.6538
10:30:00	22	2022	42.5571	42.805
10:45:00	29	811	42.726	43.03
11:00:00	42	1632	42.9	43.075
11:15:00	48	2759	42.9	43.15
11:30:00	22	1726	42.92	43.11
11:45:00	27	823	42.96	43.105
12:00:00	51	2323	42.68	43.015
12:15:00	73	3148	42.83	42.93
12:30:00	25	839	42.86	42.93
12:45:00	39	1911	42.835	42.93
13:00:00	80	1268	42.85	42.93
13:15:00	90	770	42.85	43.01
13:30:00	87	1443	42.96	43.12
13:45:00	116	1690	43.03	43.13
14:00:00	69	1275	42.98	43.09
14:15:00	44	617	42.95	43.06
14:30:00	60	1490	42.85	42.9836
14:45:00	88	4438	42.76	42.89
15:00:00	45	2696	42.75	42.9
15:15:00	51	755	42.86	43.08
15:30:00	102	2393	42.975	43.1
15:45:00	283	8647	42.9	43.0344
16:00:00	5	10991	42.91	42.9118
16:15:00	1	3	42.91	42.91
16:30:00	1	8534	42.91	42.91
16:45:00	1	1	44.59	44.59
17:30:00	1	116	43	43
09:30:00	35	1309	42.6	42.99
09:45:00	96	5049	42.7	42.97
10:00:00	50	1523	42.58	42.79
10:15:00	26	476	42.51	42.6538
10:30:00	22	2022	42.5571	42.805
10:45:00	29	811	42.726	43.03
11:00:00	42	1632	42.9	43.075
11:15:00	48	2759	42.9	43.15
11:30:00	22	1726	42.92	43.11
11:45:00	27	823	42.96	43.105
12:00:00	51	2323	42.68	43.015
12:15:00	73	3148	42.83	42.93
12:30:00	25	839	42.86	42.93
12:45:00	39	1911	42.835	42.93
13:00:00	80	1268	42.85	42.93
13:15:00	90	770	42.85	43.01
13:30:00	87	1443	42.96	43.12
13:45:00	116	1690	43.03	43.13
14:00:00	69	1275	42.98	43.09
14:15:00	44	617	42.95	43.06
14:30:00	60	1490	42.85	42.9836
14:45:00	88	4438	42.76	42.89
15:00:00	45	2696	42.75	42.9
15:15:00	51	755	42.86	43.08
15:30:00	102	2393	42.975	43.1
15:45:00	283	8647	42.9	43.0344
16:00:00	5	10991	42.91	42.9118
16:15:00	1	3	42.91	42.91
16:30:00	1	8534	42.91	42.91
16:45:00	1	1	44.59	44.59
17:30:00	1	116	43	43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.