Short selling detail for PRG on 2024-10-29

Stock Name	PROG Holdings Inc
Ticker	PRG(USD) NYSE
Ticker	PRG(EUR) F

Time Number of Short Trades Number of PRG Shares Shorted Lowest PRG Selling Price Highest PRG Selling Price
09:30:00 17 757 42.41 43.12
09:45:00 9 476 42.7112 42.9
10:00:00 33 1637 42.7 43.03
10:15:00 48 3808 42.83 43.435
10:30:00 42 1627 43.3 43.53
10:45:00 28 1370 43.18 43.395
11:00:00 34 827 43.2044 43.35
11:15:00 33 501 43.1626 43.3
11:30:00 45 446 43.23 43.37
11:45:00 59 943 43.23 43.36
12:00:00 56 1831 43.1779 43.3
12:15:00 30 347 43.2452 43.37
12:30:00 46 1102 43.13 43.36
12:45:00 58 785 43.13 43.29
13:00:00 58 674 43.2382 43.35
13:15:00 67 2082 43.2514 43.4559
13:30:00 50 1012 43.2325 43.475
13:45:00 53 715 43.145 43.2816
14:00:00 80 2705 43.16 43.29
14:15:00 49 486 43.2 43.33
14:30:00 45 475 43.26 43.32
14:45:00 55 1723 43.13 43.32
15:00:00 91 2248 43.03 43.1843
15:15:00 74 1424 43.1269 43.2101
15:30:00 119 2843 43.095 43.215
15:45:00 236 9074 43.13 43.285
16:00:00 6 3015 43.2241 43.24
09:30:00 17 757 42.41 43.12
09:45:00 9 476 42.7112 42.9
10:00:00 33 1637 42.7 43.03
10:15:00 48 3808 42.83 43.435
10:30:00 42 1627 43.3 43.53
10:45:00 28 1370 43.18 43.395
11:00:00 34 827 43.2044 43.35
11:15:00 33 501 43.1626 43.3
11:30:00 45 446 43.23 43.37
11:45:00 59 943 43.23 43.36
12:00:00 56 1831 43.1779 43.3
12:15:00 30 347 43.2452 43.37
12:30:00 46 1102 43.13 43.36
12:45:00 58 785 43.13 43.29
13:00:00 58 674 43.2382 43.35
13:15:00 67 2082 43.2514 43.4559
13:30:00 50 1012 43.2325 43.475
13:45:00 53 715 43.145 43.2816
14:00:00 80 2705 43.16 43.29
14:15:00 49 486 43.2 43.33
14:30:00 45 475 43.26 43.32
14:45:00 55 1723 43.13 43.32
15:00:00 91 2248 43.03 43.1843
15:15:00 74 1424 43.1269 43.2101
15:30:00 119 2843 43.095 43.215
15:45:00 236 9074 43.13 43.285
16:00:00 6 3015 43.2241 43.24

Time	Number of Short Trades	Number of PRG Shares Shorted	Lowest PRG Selling Price	Highest PRG Selling Price
09:30:00	17	757	42.41	43.12
09:45:00	9	476	42.7112	42.9
10:00:00	33	1637	42.7	43.03
10:15:00	48	3808	42.83	43.435
10:30:00	42	1627	43.3	43.53
10:45:00	28	1370	43.18	43.395
11:00:00	34	827	43.2044	43.35
11:15:00	33	501	43.1626	43.3
11:30:00	45	446	43.23	43.37
11:45:00	59	943	43.23	43.36
12:00:00	56	1831	43.1779	43.3
12:15:00	30	347	43.2452	43.37
12:30:00	46	1102	43.13	43.36
12:45:00	58	785	43.13	43.29
13:00:00	58	674	43.2382	43.35
13:15:00	67	2082	43.2514	43.4559
13:30:00	50	1012	43.2325	43.475
13:45:00	53	715	43.145	43.2816
14:00:00	80	2705	43.16	43.29
14:15:00	49	486	43.2	43.33
14:30:00	45	475	43.26	43.32
14:45:00	55	1723	43.13	43.32
15:00:00	91	2248	43.03	43.1843
15:15:00	74	1424	43.1269	43.2101
15:30:00	119	2843	43.095	43.215
15:45:00	236	9074	43.13	43.285
16:00:00	6	3015	43.2241	43.24
09:30:00	17	757	42.41	43.12
09:45:00	9	476	42.7112	42.9
10:00:00	33	1637	42.7	43.03
10:15:00	48	3808	42.83	43.435
10:30:00	42	1627	43.3	43.53
10:45:00	28	1370	43.18	43.395
11:00:00	34	827	43.2044	43.35
11:15:00	33	501	43.1626	43.3
11:30:00	45	446	43.23	43.37
11:45:00	59	943	43.23	43.36
12:00:00	56	1831	43.1779	43.3
12:15:00	30	347	43.2452	43.37
12:30:00	46	1102	43.13	43.36
12:45:00	58	785	43.13	43.29
13:00:00	58	674	43.2382	43.35
13:15:00	67	2082	43.2514	43.4559
13:30:00	50	1012	43.2325	43.475
13:45:00	53	715	43.145	43.2816
14:00:00	80	2705	43.16	43.29
14:15:00	49	486	43.2	43.33
14:30:00	45	475	43.26	43.32
14:45:00	55	1723	43.13	43.32
15:00:00	91	2248	43.03	43.1843
15:15:00	74	1424	43.1269	43.2101
15:30:00	119	2843	43.095	43.215
15:45:00	236	9074	43.13	43.285
16:00:00	6	3015	43.2241	43.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.