Short selling detail for PRG on 2024-10-30

Stock Name	PROG Holdings Inc
Ticker	PRG(USD) NYSE
Ticker	PRG(EUR) F

Time Number of Short Trades Number of PRG Shares Shorted Lowest PRG Selling Price Highest PRG Selling Price
09:30:00 9 615 43.26 43.51
09:45:00 25 1777 43.49 44.05
10:00:00 47 2600 43.9118 44.5864
10:15:00 54 1275 44.27 44.6538
10:30:00 28 2076 44.36 44.56
10:45:00 58 1784 44.32 44.665
11:00:00 45 1331 44.53 44.77
11:15:00 55 2233 44.3657 44.575
11:30:00 15 558 44.37 44.5
11:45:00 43 1211 44.2742 44.46
12:00:00 22 878 44.22 44.395
12:15:00 66 2754 44.27 44.49
12:30:00 23 547 44.3033 44.395
12:45:00 54 1093 44.3072 44.4
13:00:00 31 450 44.274 44.515
13:15:00 35 771 44.4423 44.6
13:30:00 37 674 44.44 44.5623
13:45:00 43 1026 44.46 44.595
14:00:00 53 1656 44.555 44.7785
14:15:00 66 2488 44.68 44.81
14:30:00 63 1712 44.485 44.7644
14:45:00 69 1178 44.4513 44.555
15:00:00 56 1173 44.35 44.54
15:15:00 79 2246 44.45 44.58
15:30:00 103 2669 44.319 44.538
15:45:00 332 7577 43.93 44.3617
16:00:00 5 2483 43.92 44.2467
09:30:00 9 615 43.26 43.51
09:45:00 25 1777 43.49 44.05
10:00:00 47 2600 43.9118 44.5864
10:15:00 54 1275 44.27 44.6538
10:30:00 28 2076 44.36 44.56
10:45:00 58 1784 44.32 44.665
11:00:00 45 1331 44.53 44.77
11:15:00 55 2233 44.3657 44.575
11:30:00 15 558 44.37 44.5
11:45:00 43 1211 44.2742 44.46
12:00:00 22 878 44.22 44.395
12:15:00 66 2754 44.27 44.49
12:30:00 23 547 44.3033 44.395
12:45:00 54 1093 44.3072 44.4
13:00:00 31 450 44.274 44.515
13:15:00 35 771 44.4423 44.6
13:30:00 37 674 44.44 44.5623
13:45:00 43 1026 44.46 44.595
14:00:00 53 1656 44.555 44.7785
14:15:00 66 2488 44.68 44.81
14:30:00 63 1712 44.485 44.7644
14:45:00 69 1178 44.4513 44.555
15:00:00 56 1173 44.35 44.54
15:15:00 79 2246 44.45 44.58
15:30:00 103 2669 44.319 44.538
15:45:00 332 7577 43.93 44.3617
16:00:00 5 2483 43.92 44.2467

Time	Number of Short Trades	Number of PRG Shares Shorted	Lowest PRG Selling Price	Highest PRG Selling Price
09:30:00	9	615	43.26	43.51
09:45:00	25	1777	43.49	44.05
10:00:00	47	2600	43.9118	44.5864
10:15:00	54	1275	44.27	44.6538
10:30:00	28	2076	44.36	44.56
10:45:00	58	1784	44.32	44.665
11:00:00	45	1331	44.53	44.77
11:15:00	55	2233	44.3657	44.575
11:30:00	15	558	44.37	44.5
11:45:00	43	1211	44.2742	44.46
12:00:00	22	878	44.22	44.395
12:15:00	66	2754	44.27	44.49
12:30:00	23	547	44.3033	44.395
12:45:00	54	1093	44.3072	44.4
13:00:00	31	450	44.274	44.515
13:15:00	35	771	44.4423	44.6
13:30:00	37	674	44.44	44.5623
13:45:00	43	1026	44.46	44.595
14:00:00	53	1656	44.555	44.7785
14:15:00	66	2488	44.68	44.81
14:30:00	63	1712	44.485	44.7644
14:45:00	69	1178	44.4513	44.555
15:00:00	56	1173	44.35	44.54
15:15:00	79	2246	44.45	44.58
15:30:00	103	2669	44.319	44.538
15:45:00	332	7577	43.93	44.3617
16:00:00	5	2483	43.92	44.2467
09:30:00	9	615	43.26	43.51
09:45:00	25	1777	43.49	44.05
10:00:00	47	2600	43.9118	44.5864
10:15:00	54	1275	44.27	44.6538
10:30:00	28	2076	44.36	44.56
10:45:00	58	1784	44.32	44.665
11:00:00	45	1331	44.53	44.77
11:15:00	55	2233	44.3657	44.575
11:30:00	15	558	44.37	44.5
11:45:00	43	1211	44.2742	44.46
12:00:00	22	878	44.22	44.395
12:15:00	66	2754	44.27	44.49
12:30:00	23	547	44.3033	44.395
12:45:00	54	1093	44.3072	44.4
13:00:00	31	450	44.274	44.515
13:15:00	35	771	44.4423	44.6
13:30:00	37	674	44.44	44.5623
13:45:00	43	1026	44.46	44.595
14:00:00	53	1656	44.555	44.7785
14:15:00	66	2488	44.68	44.81
14:30:00	63	1712	44.485	44.7644
14:45:00	69	1178	44.4513	44.555
15:00:00	56	1173	44.35	44.54
15:15:00	79	2246	44.45	44.58
15:30:00	103	2669	44.319	44.538
15:45:00	332	7577	43.93	44.3617
16:00:00	5	2483	43.92	44.2467

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.