Short selling detail for PRG on 2024-10-31

Stock Name	PROG Holdings Inc
Ticker	PRG(USD) NYSE
Ticker	PRG(EUR) F

Time Number of Short Trades Number of PRG Shares Shorted Lowest PRG Selling Price Highest PRG Selling Price
09:30:00 27 1825 43.45 44.15
09:45:00 25 165 43.675 44.2
10:00:00 51 621 43.51 44
10:15:00 41 1067 43.9 44.19
10:30:00 65 911 43.875 44.18
10:45:00 78 2039 43.89 44.04
11:00:00 65 942 43.85 44.0599
11:15:00 58 578 43.9373 44.095
11:30:00 66 724 43.97 44.14
11:45:00 70 893 43.9475 44.13
12:00:00 67 536 43.82 43.9895
12:15:00 65 1128 43.906 44.12
12:30:00 65 559 43.9412 44.13
12:45:00 67 849 43.9327 44.04
13:00:00 74 1151 43.9771 44.16
13:15:00 68 581 44.0713 44.2979
13:30:00 59 501 44.0821 44.27
13:45:00 78 1469 44.0584 44.27
14:00:00 71 798 44.1561 44.2586
14:15:00 49 510 44.02 44.1617
14:30:00 56 1419 44 44.0954
14:45:00 81 1697 44.055 44.21
15:00:00 92 2109 44.1396 44.32
15:15:00 104 1602 44.1977 44.34
15:30:00 147 3913 43.93 44.3156
15:45:00 310 9447 43.67 44
16:00:00 3 909 43.67 43.67
09:30:00 27 1825 43.45 44.15
09:45:00 25 165 43.675 44.2
10:00:00 51 621 43.51 44
10:15:00 41 1067 43.9 44.19
10:30:00 65 911 43.875 44.18
10:45:00 78 2039 43.89 44.04
11:00:00 65 942 43.85 44.0599
11:15:00 58 578 43.9373 44.095
11:30:00 66 724 43.97 44.14
11:45:00 70 893 43.9475 44.13
12:00:00 67 536 43.82 43.9895
12:15:00 65 1128 43.906 44.12
12:30:00 65 559 43.9412 44.13
12:45:00 67 849 43.9327 44.04
13:00:00 74 1151 43.9771 44.16
13:15:00 68 581 44.0713 44.2979
13:30:00 59 501 44.0821 44.27
13:45:00 78 1469 44.0584 44.27
14:00:00 71 798 44.1561 44.2586
14:15:00 49 510 44.02 44.1617
14:30:00 56 1419 44 44.0954
14:45:00 81 1697 44.055 44.21
15:00:00 92 2109 44.1396 44.32
15:15:00 104 1602 44.1977 44.34
15:30:00 147 3913 43.93 44.3156
15:45:00 310 9447 43.67 44
16:00:00 3 909 43.67 43.67

Time	Number of Short Trades	Number of PRG Shares Shorted	Lowest PRG Selling Price	Highest PRG Selling Price
09:30:00	27	1825	43.45	44.15
09:45:00	25	165	43.675	44.2
10:00:00	51	621	43.51	44
10:15:00	41	1067	43.9	44.19
10:30:00	65	911	43.875	44.18
10:45:00	78	2039	43.89	44.04
11:00:00	65	942	43.85	44.0599
11:15:00	58	578	43.9373	44.095
11:30:00	66	724	43.97	44.14
11:45:00	70	893	43.9475	44.13
12:00:00	67	536	43.82	43.9895
12:15:00	65	1128	43.906	44.12
12:30:00	65	559	43.9412	44.13
12:45:00	67	849	43.9327	44.04
13:00:00	74	1151	43.9771	44.16
13:15:00	68	581	44.0713	44.2979
13:30:00	59	501	44.0821	44.27
13:45:00	78	1469	44.0584	44.27
14:00:00	71	798	44.1561	44.2586
14:15:00	49	510	44.02	44.1617
14:30:00	56	1419	44	44.0954
14:45:00	81	1697	44.055	44.21
15:00:00	92	2109	44.1396	44.32
15:15:00	104	1602	44.1977	44.34
15:30:00	147	3913	43.93	44.3156
15:45:00	310	9447	43.67	44
16:00:00	3	909	43.67	43.67
09:30:00	27	1825	43.45	44.15
09:45:00	25	165	43.675	44.2
10:00:00	51	621	43.51	44
10:15:00	41	1067	43.9	44.19
10:30:00	65	911	43.875	44.18
10:45:00	78	2039	43.89	44.04
11:00:00	65	942	43.85	44.0599
11:15:00	58	578	43.9373	44.095
11:30:00	66	724	43.97	44.14
11:45:00	70	893	43.9475	44.13
12:00:00	67	536	43.82	43.9895
12:15:00	65	1128	43.906	44.12
12:30:00	65	559	43.9412	44.13
12:45:00	67	849	43.9327	44.04
13:00:00	74	1151	43.9771	44.16
13:15:00	68	581	44.0713	44.2979
13:30:00	59	501	44.0821	44.27
13:45:00	78	1469	44.0584	44.27
14:00:00	71	798	44.1561	44.2586
14:15:00	49	510	44.02	44.1617
14:30:00	56	1419	44	44.0954
14:45:00	81	1697	44.055	44.21
15:00:00	92	2109	44.1396	44.32
15:15:00	104	1602	44.1977	44.34
15:30:00	147	3913	43.93	44.3156
15:45:00	310	9447	43.67	44
16:00:00	3	909	43.67	43.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.