Short selling detail for PRGO on 2024-10-18

Stock Name	Perrigo Company PLC
Ticker	PRGO(USD) NYSE

Time Number of Short Trades Number of PRGO Shares Shorted Lowest PRGO Selling Price Highest PRGO Selling Price
08:00:00 2 1200 25.1 25.11
09:30:00 81 10923 24.6 25.14
09:45:00 51 2283 24.995 25.14
10:00:00 122 3601 24.845 25
10:15:00 56 1774 24.8764 25.04
10:30:00 83 3514 24.975 25.08
10:45:00 49 1935 24.955 25.065
11:00:00 45 1082 25.025 25.08
11:15:00 71 6772 25 25.09
11:30:00 67 1733 24.96 25.0242
11:45:00 82 2286 24.9964 25.08
12:00:00 64 1635 25 25.06
12:15:00 52 2419 25.0218 25.067
12:30:00 46 1738 25.04 25.07
12:45:00 37 3415 25.01 25.0499
13:00:00 64 871 25.0086 25.06
13:15:00 44 1091 25.04 25.18
13:30:00 67 2470 25.1362 25.21
13:45:00 59 894 25.1478 25.1901
14:00:00 77 1761 25.145 25.2554
14:15:00 89 5436 25.2295 25.28
14:30:00 86 2155 25.205 25.28
14:45:00 105 4435 25.2623 25.315
15:00:00 90 4453 25.2683 25.315
15:15:00 89 6184 25.235 25.3
15:30:00 139 8056 25.2402 25.34
15:45:00 392 26278 25.225 25.3213
16:00:00 11 10691 25.3 25.3
16:45:00 1 3634 25.3 25.3
19:45:00 1 10 25.64 25.64
08:00:00 2 1200 25.1 25.11
09:30:00 81 10923 24.6 25.14
09:45:00 51 2283 24.995 25.14
10:00:00 122 3601 24.845 25
10:15:00 56 1774 24.8764 25.04
10:30:00 83 3514 24.975 25.08
10:45:00 49 1935 24.955 25.065
11:00:00 45 1082 25.025 25.08
11:15:00 71 6772 25 25.09
11:30:00 67 1733 24.96 25.0242
11:45:00 82 2286 24.9964 25.08
12:00:00 64 1635 25 25.06
12:15:00 52 2419 25.0218 25.067
12:30:00 46 1738 25.04 25.07
12:45:00 37 3415 25.01 25.0499
13:00:00 64 871 25.0086 25.06
13:15:00 44 1091 25.04 25.18
13:30:00 67 2470 25.1362 25.21
13:45:00 59 894 25.1478 25.1901
14:00:00 77 1761 25.145 25.2554
14:15:00 89 5436 25.2295 25.28
14:30:00 86 2155 25.205 25.28
14:45:00 105 4435 25.2623 25.315
15:00:00 90 4453 25.2683 25.315
15:15:00 89 6184 25.235 25.3
15:30:00 139 8056 25.2402 25.34
15:45:00 392 26278 25.225 25.3213
16:00:00 11 10691 25.3 25.3
16:45:00 1 3634 25.3 25.3
19:45:00 1 10 25.64 25.64

Time	Number of Short Trades	Number of PRGO Shares Shorted	Lowest PRGO Selling Price	Highest PRGO Selling Price
08:00:00	2	1200	25.1	25.11
09:30:00	81	10923	24.6	25.14
09:45:00	51	2283	24.995	25.14
10:00:00	122	3601	24.845	25
10:15:00	56	1774	24.8764	25.04
10:30:00	83	3514	24.975	25.08
10:45:00	49	1935	24.955	25.065
11:00:00	45	1082	25.025	25.08
11:15:00	71	6772	25	25.09
11:30:00	67	1733	24.96	25.0242
11:45:00	82	2286	24.9964	25.08
12:00:00	64	1635	25	25.06
12:15:00	52	2419	25.0218	25.067
12:30:00	46	1738	25.04	25.07
12:45:00	37	3415	25.01	25.0499
13:00:00	64	871	25.0086	25.06
13:15:00	44	1091	25.04	25.18
13:30:00	67	2470	25.1362	25.21
13:45:00	59	894	25.1478	25.1901
14:00:00	77	1761	25.145	25.2554
14:15:00	89	5436	25.2295	25.28
14:30:00	86	2155	25.205	25.28
14:45:00	105	4435	25.2623	25.315
15:00:00	90	4453	25.2683	25.315
15:15:00	89	6184	25.235	25.3
15:30:00	139	8056	25.2402	25.34
15:45:00	392	26278	25.225	25.3213
16:00:00	11	10691	25.3	25.3
16:45:00	1	3634	25.3	25.3
19:45:00	1	10	25.64	25.64
08:00:00	2	1200	25.1	25.11
09:30:00	81	10923	24.6	25.14
09:45:00	51	2283	24.995	25.14
10:00:00	122	3601	24.845	25
10:15:00	56	1774	24.8764	25.04
10:30:00	83	3514	24.975	25.08
10:45:00	49	1935	24.955	25.065
11:00:00	45	1082	25.025	25.08
11:15:00	71	6772	25	25.09
11:30:00	67	1733	24.96	25.0242
11:45:00	82	2286	24.9964	25.08
12:00:00	64	1635	25	25.06
12:15:00	52	2419	25.0218	25.067
12:30:00	46	1738	25.04	25.07
12:45:00	37	3415	25.01	25.0499
13:00:00	64	871	25.0086	25.06
13:15:00	44	1091	25.04	25.18
13:30:00	67	2470	25.1362	25.21
13:45:00	59	894	25.1478	25.1901
14:00:00	77	1761	25.145	25.2554
14:15:00	89	5436	25.2295	25.28
14:30:00	86	2155	25.205	25.28
14:45:00	105	4435	25.2623	25.315
15:00:00	90	4453	25.2683	25.315
15:15:00	89	6184	25.235	25.3
15:30:00	139	8056	25.2402	25.34
15:45:00	392	26278	25.225	25.3213
16:00:00	11	10691	25.3	25.3
16:45:00	1	3634	25.3	25.3
19:45:00	1	10	25.64	25.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.