| Stock Name | Perrigo Company PLC |
| Ticker | PRGO(USD) NYSE |
| Time | Number of Short Trades | Number of PRGO Shares Shorted | Lowest PRGO Selling Price | Highest PRGO Selling Price |
|---|---|---|---|---|
| 09:30:00 | 66 | 4669 | 25.74 | 26 |
| 09:45:00 | 94 | 8084 | 25.84 | 26.05 |
| 10:00:00 | 152 | 12113 | 25.85 | 25.9499 |
| 10:15:00 | 163 | 11682 | 25.85 | 25.94 |
| 10:30:00 | 115 | 4865 | 25.865 | 25.96 |
| 10:45:00 | 299 | 17679 | 25.925 | 26.02 |
| 11:00:00 | 286 | 27107 | 25.93 | 26.01 |
| 11:15:00 | 149 | 9757 | 25.875 | 26 |
| 11:30:00 | 145 | 12855 | 25.84 | 25.8975 |
| 11:45:00 | 206 | 18614 | 25.775 | 25.8503 |
| 12:00:00 | 194 | 11704 | 25.77 | 25.8175 |
| 12:15:00 | 207 | 11894 | 25.75 | 25.8 |
| 12:30:00 | 108 | 6379 | 25.7776 | 25.86 |
| 12:45:00 | 191 | 23646 | 25.8475 | 25.9293 |
| 13:00:00 | 91 | 3724 | 25.8943 | 25.96 |
| 13:15:00 | 105 | 6955 | 25.92 | 25.97 |
| 13:30:00 | 119 | 8602 | 25.91 | 25.9657 |
| 13:45:00 | 87 | 5180 | 25.88 | 25.929 |
| 14:00:00 | 80 | 4987 | 25.9099 | 25.945 |
| 14:15:00 | 109 | 7589 | 25.84 | 25.9236 |
| 14:30:00 | 102 | 5351 | 25.82 | 25.86 |
| 14:45:00 | 134 | 7648 | 25.83 | 25.865 |
| 15:00:00 | 138 | 9226 | 25.83 | 25.8599 |
| 15:15:00 | 217 | 25821 | 25.7 | 25.8562 |
| 15:30:00 | 275 | 26995 | 25.695 | 25.8 |
| 15:45:00 | 1072 | 111225 | 25.66 | 25.9008 |
| 16:00:00 | 17 | 6451 | 25.82 | 25.99 |
| 17:30:00 | 1 | 39334 | 25.82 | 25.82 |
| 09:30:00 | 66 | 4669 | 25.74 | 26 |
| 09:45:00 | 94 | 8084 | 25.84 | 26.05 |
| 10:00:00 | 152 | 12113 | 25.85 | 25.9499 |
| 10:15:00 | 163 | 11682 | 25.85 | 25.94 |
| 10:30:00 | 115 | 4865 | 25.865 | 25.96 |
| 10:45:00 | 299 | 17679 | 25.925 | 26.02 |
| 11:00:00 | 286 | 27107 | 25.93 | 26.01 |
| 11:15:00 | 149 | 9757 | 25.875 | 26 |
| 11:30:00 | 145 | 12855 | 25.84 | 25.8975 |
| 11:45:00 | 206 | 18614 | 25.775 | 25.8503 |
| 12:00:00 | 194 | 11704 | 25.77 | 25.8175 |
| 12:15:00 | 207 | 11894 | 25.75 | 25.8 |
| 12:30:00 | 108 | 6379 | 25.7776 | 25.86 |
| 12:45:00 | 191 | 23646 | 25.8475 | 25.9293 |
| 13:00:00 | 91 | 3724 | 25.8943 | 25.96 |
| 13:15:00 | 105 | 6955 | 25.92 | 25.97 |
| 13:30:00 | 119 | 8602 | 25.91 | 25.9657 |
| 13:45:00 | 87 | 5180 | 25.88 | 25.929 |
| 14:00:00 | 80 | 4987 | 25.9099 | 25.945 |
| 14:15:00 | 109 | 7589 | 25.84 | 25.9236 |
| 14:30:00 | 102 | 5351 | 25.82 | 25.86 |
| 14:45:00 | 134 | 7648 | 25.83 | 25.865 |
| 15:00:00 | 138 | 9226 | 25.83 | 25.8599 |
| 15:15:00 | 217 | 25821 | 25.7 | 25.8562 |
| 15:30:00 | 275 | 26995 | 25.695 | 25.8 |
| 15:45:00 | 1072 | 111225 | 25.66 | 25.9008 |
| 16:00:00 | 17 | 6451 | 25.82 | 25.99 |
| 17:30:00 | 1 | 39334 | 25.82 | 25.82 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.