| Stock Name | Perrigo Company PLC |
| Ticker | PRGO(USD) NYSE |
| Time | Number of Short Trades | Number of PRGO Shares Shorted | Lowest PRGO Selling Price | Highest PRGO Selling Price |
|---|---|---|---|---|
| 09:30:00 | 24 | 724 | 25.52 | 25.8199 |
| 09:45:00 | 66 | 2485 | 25.34 | 25.585 |
| 10:00:00 | 81 | 4837 | 25.2893 | 25.48 |
| 10:15:00 | 84 | 5467 | 25.3049 | 25.44 |
| 10:30:00 | 79 | 3995 | 25.37 | 25.44 |
| 10:45:00 | 163 | 6922 | 25.3 | 25.4304 |
| 11:00:00 | 123 | 13065 | 25.2 | 25.3773 |
| 11:15:00 | 71 | 3571 | 25.2463 | 25.31 |
| 11:30:00 | 50 | 2043 | 25.27 | 25.324 |
| 11:45:00 | 50 | 2427 | 25.31 | 25.335 |
| 12:00:00 | 88 | 5999 | 25.265 | 25.35 |
| 12:15:00 | 155 | 11399 | 25.285 | 25.325 |
| 12:30:00 | 278 | 22964 | 25.26 | 25.3 |
| 12:45:00 | 145 | 8571 | 25.181 | 25.2805 |
| 13:00:00 | 353 | 64952 | 25.23 | 25.36 |
| 13:15:00 | 460 | 28019 | 25.04 | 25.2791 |
| 13:30:00 | 95 | 4473 | 25.0566 | 25.1551 |
| 13:45:00 | 119 | 6749 | 25.08 | 25.14 |
| 14:00:00 | 232 | 9205 | 25.055 | 25.1385 |
| 14:15:00 | 220 | 10831 | 25.04 | 25.095 |
| 14:30:00 | 208 | 34979 | 25.0796 | 25.3 |
| 14:45:00 | 118 | 3971 | 25.1891 | 25.2576 |
| 15:00:00 | 114 | 5771 | 25.225 | 25.265 |
| 15:15:00 | 167 | 11483 | 25.215 | 25.2653 |
| 15:30:00 | 430 | 40558 | 25.215 | 25.26 |
| 15:45:00 | 603 | 49966 | 25.2282 | 25.4162 |
| 16:00:00 | 9 | 10613 | 25.39 | 25.39 |
| 17:00:00 | 1 | 726 | 25.39 | 25.39 |
| 09:30:00 | 24 | 724 | 25.52 | 25.8199 |
| 09:45:00 | 66 | 2485 | 25.34 | 25.585 |
| 10:00:00 | 81 | 4837 | 25.2893 | 25.48 |
| 10:15:00 | 84 | 5467 | 25.3049 | 25.44 |
| 10:30:00 | 79 | 3995 | 25.37 | 25.44 |
| 10:45:00 | 163 | 6922 | 25.3 | 25.4304 |
| 11:00:00 | 123 | 13065 | 25.2 | 25.3773 |
| 11:15:00 | 71 | 3571 | 25.2463 | 25.31 |
| 11:30:00 | 50 | 2043 | 25.27 | 25.324 |
| 11:45:00 | 50 | 2427 | 25.31 | 25.335 |
| 12:00:00 | 88 | 5999 | 25.265 | 25.35 |
| 12:15:00 | 155 | 11399 | 25.285 | 25.325 |
| 12:30:00 | 278 | 22964 | 25.26 | 25.3 |
| 12:45:00 | 145 | 8571 | 25.181 | 25.2805 |
| 13:00:00 | 353 | 64952 | 25.23 | 25.36 |
| 13:15:00 | 460 | 28019 | 25.04 | 25.2791 |
| 13:30:00 | 95 | 4473 | 25.0566 | 25.1551 |
| 13:45:00 | 119 | 6749 | 25.08 | 25.14 |
| 14:00:00 | 232 | 9205 | 25.055 | 25.1385 |
| 14:15:00 | 220 | 10831 | 25.04 | 25.095 |
| 14:30:00 | 208 | 34979 | 25.0796 | 25.3 |
| 14:45:00 | 118 | 3971 | 25.1891 | 25.2576 |
| 15:00:00 | 114 | 5771 | 25.225 | 25.265 |
| 15:15:00 | 167 | 11483 | 25.215 | 25.2653 |
| 15:30:00 | 430 | 40558 | 25.215 | 25.26 |
| 15:45:00 | 603 | 49966 | 25.2282 | 25.4162 |
| 16:00:00 | 9 | 10613 | 25.39 | 25.39 |
| 17:00:00 | 1 | 726 | 25.39 | 25.39 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.