| Stock Name | Perrigo Company PLC |
| Ticker | PRGO(USD) NYSE |
| Time | Number of Short Trades | Number of PRGO Shares Shorted | Lowest PRGO Selling Price | Highest PRGO Selling Price |
|---|---|---|---|---|
| 09:30:00 | 64 | 6499 | 25.29 | 25.4725 |
| 09:45:00 | 71 | 1693 | 25.15 | 25.4038 |
| 10:00:00 | 60 | 4771 | 25.01 | 25.16 |
| 10:15:00 | 91 | 2438 | 24.9639 | 25.14 |
| 10:30:00 | 106 | 10245 | 25.08 | 25.1388 |
| 10:45:00 | 65 | 1428 | 25.085 | 25.14 |
| 11:00:00 | 76 | 1683 | 25.04 | 25.1255 |
| 11:15:00 | 77 | 1145 | 24.93 | 25.0579 |
| 11:30:00 | 85 | 1577 | 24.9 | 24.9711 |
| 11:45:00 | 166 | 14441 | 24.9154 | 25.15 |
| 12:00:00 | 125 | 2956 | 24.97 | 25.1287 |
| 12:15:00 | 135 | 4442 | 24.95 | 25.0308 |
| 12:30:00 | 135 | 4259 | 24.99 | 25.04 |
| 12:45:00 | 123 | 3174 | 25.025 | 25.07 |
| 13:00:00 | 195 | 6902 | 25.02 | 25.06 |
| 13:15:00 | 227 | 8603 | 25.025 | 25.0492 |
| 13:30:00 | 231 | 9029 | 25.0399 | 25.0967 |
| 13:45:00 | 255 | 19886 | 25.09 | 25.13 |
| 14:00:00 | 163 | 4526 | 25.0949 | 25.13 |
| 14:15:00 | 260 | 11976 | 25.055 | 25.11 |
| 14:30:00 | 185 | 10329 | 25.045 | 25.1 |
| 14:45:00 | 247 | 11158 | 24.88 | 25.0977 |
| 15:00:00 | 193 | 12265 | 24.85 | 25.02 |
| 15:15:00 | 238 | 19468 | 24.9513 | 25.089 |
| 15:30:00 | 309 | 19468 | 25.03 | 25.108 |
| 15:45:00 | 863 | 90879 | 25.04 | 25.17 |
| 16:00:00 | 12 | 9774 | 25.08 | 25.08 |
| 09:30:00 | 64 | 6499 | 25.29 | 25.4725 |
| 09:45:00 | 71 | 1693 | 25.15 | 25.4038 |
| 10:00:00 | 60 | 4771 | 25.01 | 25.16 |
| 10:15:00 | 91 | 2438 | 24.9639 | 25.14 |
| 10:30:00 | 106 | 10245 | 25.08 | 25.1388 |
| 10:45:00 | 65 | 1428 | 25.085 | 25.14 |
| 11:00:00 | 76 | 1683 | 25.04 | 25.1255 |
| 11:15:00 | 77 | 1145 | 24.93 | 25.0579 |
| 11:30:00 | 85 | 1577 | 24.9 | 24.9711 |
| 11:45:00 | 166 | 14441 | 24.9154 | 25.15 |
| 12:00:00 | 125 | 2956 | 24.97 | 25.1287 |
| 12:15:00 | 135 | 4442 | 24.95 | 25.0308 |
| 12:30:00 | 135 | 4259 | 24.99 | 25.04 |
| 12:45:00 | 123 | 3174 | 25.025 | 25.07 |
| 13:00:00 | 195 | 6902 | 25.02 | 25.06 |
| 13:15:00 | 227 | 8603 | 25.025 | 25.0492 |
| 13:30:00 | 231 | 9029 | 25.0399 | 25.0967 |
| 13:45:00 | 255 | 19886 | 25.09 | 25.13 |
| 14:00:00 | 163 | 4526 | 25.0949 | 25.13 |
| 14:15:00 | 260 | 11976 | 25.055 | 25.11 |
| 14:30:00 | 185 | 10329 | 25.045 | 25.1 |
| 14:45:00 | 247 | 11158 | 24.88 | 25.0977 |
| 15:00:00 | 193 | 12265 | 24.85 | 25.02 |
| 15:15:00 | 238 | 19468 | 24.9513 | 25.089 |
| 15:30:00 | 309 | 19468 | 25.03 | 25.108 |
| 15:45:00 | 863 | 90879 | 25.04 | 25.17 |
| 16:00:00 | 12 | 9774 | 25.08 | 25.08 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.