| Stock Name | Perrigo Company PLC |
| Ticker | PRGO(USD) NYSE |
| Time | Number of Short Trades | Number of PRGO Shares Shorted | Lowest PRGO Selling Price | Highest PRGO Selling Price |
|---|---|---|---|---|
| 09:15:00 | 1 | 3 | 25.3 | 25.3 |
| 09:30:00 | 29 | 4125 | 24.9396 | 25.16 |
| 09:45:00 | 54 | 3405 | 24.864 | 25.025 |
| 10:00:00 | 78 | 13467 | 24.89 | 25.14 |
| 10:15:00 | 91 | 4650 | 25.0434 | 25.23 |
| 10:30:00 | 98 | 3830 | 25.19 | 25.24 |
| 10:45:00 | 110 | 10182 | 25.135 | 25.26 |
| 11:00:00 | 69 | 2548 | 25.125 | 25.23 |
| 11:15:00 | 94 | 4121 | 25.02 | 25.1454 |
| 11:30:00 | 90 | 3329 | 25.015 | 25.15 |
| 11:45:00 | 87 | 4248 | 25.09 | 25.15 |
| 12:00:00 | 108 | 5658 | 25.12 | 25.185 |
| 12:15:00 | 88 | 5049 | 25.1484 | 25.19 |
| 12:30:00 | 110 | 3629 | 25.1731 | 25.19 |
| 12:45:00 | 192 | 7122 | 25.1625 | 25.185 |
| 13:00:00 | 130 | 11027 | 25.095 | 25.17 |
| 13:15:00 | 96 | 4384 | 25.1111 | 25.18 |
| 13:30:00 | 94 | 4337 | 25.1567 | 25.18 |
| 13:45:00 | 141 | 8512 | 25.145 | 25.165 |
| 14:00:00 | 137 | 6740 | 25.13 | 25.16 |
| 14:15:00 | 183 | 9882 | 25.13 | 25.165 |
| 14:30:00 | 152 | 4828 | 25.09 | 25.1555 |
| 14:45:00 | 153 | 6040 | 24.9502 | 25.1129 |
| 15:00:00 | 109 | 4349 | 24.9931 | 25.0499 |
| 15:15:00 | 113 | 5697 | 25.0133 | 25.04 |
| 15:30:00 | 227 | 13347 | 25.005 | 25.03 |
| 15:45:00 | 563 | 50590 | 25.01 | 25.08 |
| 16:00:00 | 5 | 11122 | 25.09 | 25.09 |
| 16:15:00 | 1 | 1 | 25.2 | 25.2 |
| 09:15:00 | 1 | 3 | 25.3 | 25.3 |
| 09:30:00 | 29 | 4125 | 24.9396 | 25.16 |
| 09:45:00 | 54 | 3405 | 24.864 | 25.025 |
| 10:00:00 | 78 | 13467 | 24.89 | 25.14 |
| 10:15:00 | 91 | 4650 | 25.0434 | 25.23 |
| 10:30:00 | 98 | 3830 | 25.19 | 25.24 |
| 10:45:00 | 110 | 10182 | 25.135 | 25.26 |
| 11:00:00 | 69 | 2548 | 25.125 | 25.23 |
| 11:15:00 | 94 | 4121 | 25.02 | 25.1454 |
| 11:30:00 | 90 | 3329 | 25.015 | 25.15 |
| 11:45:00 | 87 | 4248 | 25.09 | 25.15 |
| 12:00:00 | 108 | 5658 | 25.12 | 25.185 |
| 12:15:00 | 88 | 5049 | 25.1484 | 25.19 |
| 12:30:00 | 110 | 3629 | 25.1731 | 25.19 |
| 12:45:00 | 192 | 7122 | 25.1625 | 25.185 |
| 13:00:00 | 130 | 11027 | 25.095 | 25.17 |
| 13:15:00 | 96 | 4384 | 25.1111 | 25.18 |
| 13:30:00 | 94 | 4337 | 25.1567 | 25.18 |
| 13:45:00 | 141 | 8512 | 25.145 | 25.165 |
| 14:00:00 | 137 | 6740 | 25.13 | 25.16 |
| 14:15:00 | 183 | 9882 | 25.13 | 25.165 |
| 14:30:00 | 152 | 4828 | 25.09 | 25.1555 |
| 14:45:00 | 153 | 6040 | 24.9502 | 25.1129 |
| 15:00:00 | 109 | 4349 | 24.9931 | 25.0499 |
| 15:15:00 | 113 | 5697 | 25.0133 | 25.04 |
| 15:30:00 | 227 | 13347 | 25.005 | 25.03 |
| 15:45:00 | 563 | 50590 | 25.01 | 25.08 |
| 16:00:00 | 5 | 11122 | 25.09 | 25.09 |
| 16:15:00 | 1 | 1 | 25.2 | 25.2 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.