Short selling detail for PRGO on 2024-10-28

Stock NamePerrigo Company PLC
TickerPRGO(USD) NYSE

TimeNumber of Short TradesNumber of PRGO Shares ShortedLowest PRGO Selling PriceHighest PRGO Selling Price
08:00:0015025.1925.19
09:30:0051617625.19525.6892
09:45:002492298925.5525.84
10:00:00126904125.56225.8
10:15:001051074825.5225.6681
10:30:001071470225.63325.83
10:45:0062197725.725.7838
11:00:0074176725.668825.7187
11:15:0062130925.595425.6821
11:30:0096415125.5225.61
11:45:0086429425.469225.58
12:00:0084299325.479325.6
12:15:00115313925.518525.58
12:30:00106214725.422425.5642
12:45:00146475225.4225.4624
13:00:00141325325.4425.49
13:15:00117697625.460725.54
13:30:00106194925.517925.56
13:45:00115267225.5225.56
14:00:0096179225.491225.5295
14:15:00163315825.4825.52
14:30:001592942525.497225.63
14:45:00134262025.59225.64
15:00:00127210825.608325.6679
15:15:00275847225.632125.735
15:30:00289795825.725.7499
15:45:007953694725.716525.815
16:00:007924425.7725.77
16:45:0011514125.7725.77
17:45:001122626
08:00:0015025.1925.19
09:30:0051617625.19525.6892
09:45:002492298925.5525.84
10:00:00126904125.56225.8
10:15:001051074825.5225.6681
10:30:001071470225.63325.83
10:45:0062197725.725.7838
11:00:0074176725.668825.7187
11:15:0062130925.595425.6821
11:30:0096415125.5225.61
11:45:0086429425.469225.58
12:00:0084299325.479325.6
12:15:00115313925.518525.58
12:30:00106214725.422425.5642
12:45:00146475225.4225.4624
13:00:00141325325.4425.49
13:15:00117697625.460725.54
13:30:00106194925.517925.56
13:45:00115267225.5225.56
14:00:0096179225.491225.5295
14:15:00163315825.4825.52
14:30:001592942525.497225.63
14:45:00134262025.59225.64
15:00:00127210825.608325.6679
15:15:00275847225.632125.735
15:30:00289795825.725.7499
15:45:007953694725.716525.815
16:00:007924425.7725.77
16:45:0011514125.7725.77
17:45:001122626

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.