Short selling detail for PRGO on 2024-10-29

Stock Name	Perrigo Company PLC
Ticker	PRGO(USD) NYSE

Time Number of Short Trades Number of PRGO Shares Shorted Lowest PRGO Selling Price Highest PRGO Selling Price
09:30:00 49 5220 25.5324 25.96
09:45:00 43 1787 25.825 25.925
10:00:00 111 6015 25.86 26.01
10:15:00 90 3138 25.925 26.015
10:30:00 102 4208 25.975 26.095
10:45:00 190 15304 25.99 26.21
11:00:00 163 6704 26.1108 26.205
11:15:00 186 8016 26.1693 26.27
11:30:00 115 3509 26.175 26.2688
11:45:00 106 2669 26.15 26.26
12:00:00 91 2316 26.1681 26.265
12:15:00 125 4506 26.23 26.28
12:30:00 119 3363 26.22 26.2659
12:45:00 117 6157 26.225 26.27
13:00:00 121 5923 26.23 26.32
13:15:00 91 2143 26.3004 26.345
13:30:00 142 3168 26.22 26.345
13:45:00 148 3997 26.205 26.2444
14:00:00 80 2539 26.215 26.295
14:15:00 142 5143 26.271 26.3303
14:30:00 130 8028 26.25 26.33
14:45:00 129 8050 26.22 26.33
15:00:00 140 4291 26.2471 26.345
15:15:00 168 6152 26.295 26.378
15:30:00 339 15485 26.34 26.385
15:45:00 774 56611 26.355 26.43
16:00:00 10 12568 26.38 26.38
09:30:00 49 5220 25.5324 25.96
09:45:00 43 1787 25.825 25.925
10:00:00 111 6015 25.86 26.01
10:15:00 90 3138 25.925 26.015
10:30:00 102 4208 25.975 26.095
10:45:00 190 15304 25.99 26.21
11:00:00 163 6704 26.1108 26.205
11:15:00 186 8016 26.1693 26.27
11:30:00 115 3509 26.175 26.2688
11:45:00 106 2669 26.15 26.26
12:00:00 91 2316 26.1681 26.265
12:15:00 125 4506 26.23 26.28
12:30:00 119 3363 26.22 26.2659
12:45:00 117 6157 26.225 26.27
13:00:00 121 5923 26.23 26.32
13:15:00 91 2143 26.3004 26.345
13:30:00 142 3168 26.22 26.345
13:45:00 148 3997 26.205 26.2444
14:00:00 80 2539 26.215 26.295
14:15:00 142 5143 26.271 26.3303
14:30:00 130 8028 26.25 26.33
14:45:00 129 8050 26.22 26.33
15:00:00 140 4291 26.2471 26.345
15:15:00 168 6152 26.295 26.378
15:30:00 339 15485 26.34 26.385
15:45:00 774 56611 26.355 26.43
16:00:00 10 12568 26.38 26.38

Time	Number of Short Trades	Number of PRGO Shares Shorted	Lowest PRGO Selling Price	Highest PRGO Selling Price
09:30:00	49	5220	25.5324	25.96
09:45:00	43	1787	25.825	25.925
10:00:00	111	6015	25.86	26.01
10:15:00	90	3138	25.925	26.015
10:30:00	102	4208	25.975	26.095
10:45:00	190	15304	25.99	26.21
11:00:00	163	6704	26.1108	26.205
11:15:00	186	8016	26.1693	26.27
11:30:00	115	3509	26.175	26.2688
11:45:00	106	2669	26.15	26.26
12:00:00	91	2316	26.1681	26.265
12:15:00	125	4506	26.23	26.28
12:30:00	119	3363	26.22	26.2659
12:45:00	117	6157	26.225	26.27
13:00:00	121	5923	26.23	26.32
13:15:00	91	2143	26.3004	26.345
13:30:00	142	3168	26.22	26.345
13:45:00	148	3997	26.205	26.2444
14:00:00	80	2539	26.215	26.295
14:15:00	142	5143	26.271	26.3303
14:30:00	130	8028	26.25	26.33
14:45:00	129	8050	26.22	26.33
15:00:00	140	4291	26.2471	26.345
15:15:00	168	6152	26.295	26.378
15:30:00	339	15485	26.34	26.385
15:45:00	774	56611	26.355	26.43
16:00:00	10	12568	26.38	26.38
09:30:00	49	5220	25.5324	25.96
09:45:00	43	1787	25.825	25.925
10:00:00	111	6015	25.86	26.01
10:15:00	90	3138	25.925	26.015
10:30:00	102	4208	25.975	26.095
10:45:00	190	15304	25.99	26.21
11:00:00	163	6704	26.1108	26.205
11:15:00	186	8016	26.1693	26.27
11:30:00	115	3509	26.175	26.2688
11:45:00	106	2669	26.15	26.26
12:00:00	91	2316	26.1681	26.265
12:15:00	125	4506	26.23	26.28
12:30:00	119	3363	26.22	26.2659
12:45:00	117	6157	26.225	26.27
13:00:00	121	5923	26.23	26.32
13:15:00	91	2143	26.3004	26.345
13:30:00	142	3168	26.22	26.345
13:45:00	148	3997	26.205	26.2444
14:00:00	80	2539	26.215	26.295
14:15:00	142	5143	26.271	26.3303
14:30:00	130	8028	26.25	26.33
14:45:00	129	8050	26.22	26.33
15:00:00	140	4291	26.2471	26.345
15:15:00	168	6152	26.295	26.378
15:30:00	339	15485	26.34	26.385
15:45:00	774	56611	26.355	26.43
16:00:00	10	12568	26.38	26.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.