| Stock Name | Perrigo Company PLC |
| Ticker | PRGO(USD) NYSE |
| Time | Number of Short Trades | Number of PRGO Shares Shorted | Lowest PRGO Selling Price | Highest PRGO Selling Price |
|---|---|---|---|---|
| 09:30:00 | 58 | 2407 | 26.19 | 26.4 |
| 09:45:00 | 67 | 2720 | 26.295 | 26.425 |
| 10:00:00 | 111 | 7288 | 26.33 | 26.53 |
| 10:15:00 | 109 | 4256 | 26.38 | 26.52 |
| 10:30:00 | 162 | 7537 | 26.25 | 26.4339 |
| 10:45:00 | 167 | 8655 | 25.8893 | 26.3225 |
| 11:00:00 | 143 | 5969 | 25.8 | 26.02 |
| 11:15:00 | 150 | 7660 | 25.8699 | 25.97 |
| 11:30:00 | 134 | 3340 | 25.87 | 25.93 |
| 11:45:00 | 112 | 2796 | 25.827 | 25.9496 |
| 12:00:00 | 137 | 7830 | 25.79 | 25.9189 |
| 12:15:00 | 117 | 3244 | 25.76 | 25.8195 |
| 12:30:00 | 94 | 4208 | 25.76 | 25.87 |
| 12:45:00 | 88 | 2441 | 25.6475 | 25.8284 |
| 13:00:00 | 121 | 3676 | 25.638 | 25.7 |
| 13:15:00 | 125 | 8268 | 25.61 | 25.72 |
| 13:30:00 | 98 | 1719 | 25.575 | 25.6466 |
| 13:45:00 | 110 | 2126 | 25.57 | 25.67 |
| 14:00:00 | 129 | 3813 | 25.6157 | 25.7 |
| 14:15:00 | 156 | 7788 | 25.6495 | 25.725 |
| 14:30:00 | 117 | 4511 | 25.66 | 25.75 |
| 14:45:00 | 103 | 3930 | 25.63 | 25.7059 |
| 15:00:00 | 99 | 5700 | 25.6 | 25.6504 |
| 15:15:00 | 142 | 7387 | 25.59 | 25.69 |
| 15:30:00 | 220 | 15630 | 25.5 | 25.6222 |
| 15:45:00 | 749 | 57661 | 25.42 | 25.62 |
| 16:00:00 | 8 | 4257 | 25.43 | 25.43 |
| 09:30:00 | 58 | 2407 | 26.19 | 26.4 |
| 09:45:00 | 67 | 2720 | 26.295 | 26.425 |
| 10:00:00 | 111 | 7288 | 26.33 | 26.53 |
| 10:15:00 | 109 | 4256 | 26.38 | 26.52 |
| 10:30:00 | 162 | 7537 | 26.25 | 26.4339 |
| 10:45:00 | 167 | 8655 | 25.8893 | 26.3225 |
| 11:00:00 | 143 | 5969 | 25.8 | 26.02 |
| 11:15:00 | 150 | 7660 | 25.8699 | 25.97 |
| 11:30:00 | 134 | 3340 | 25.87 | 25.93 |
| 11:45:00 | 112 | 2796 | 25.827 | 25.9496 |
| 12:00:00 | 137 | 7830 | 25.79 | 25.9189 |
| 12:15:00 | 117 | 3244 | 25.76 | 25.8195 |
| 12:30:00 | 94 | 4208 | 25.76 | 25.87 |
| 12:45:00 | 88 | 2441 | 25.6475 | 25.8284 |
| 13:00:00 | 121 | 3676 | 25.638 | 25.7 |
| 13:15:00 | 125 | 8268 | 25.61 | 25.72 |
| 13:30:00 | 98 | 1719 | 25.575 | 25.6466 |
| 13:45:00 | 110 | 2126 | 25.57 | 25.67 |
| 14:00:00 | 129 | 3813 | 25.6157 | 25.7 |
| 14:15:00 | 156 | 7788 | 25.6495 | 25.725 |
| 14:30:00 | 117 | 4511 | 25.66 | 25.75 |
| 14:45:00 | 103 | 3930 | 25.63 | 25.7059 |
| 15:00:00 | 99 | 5700 | 25.6 | 25.6504 |
| 15:15:00 | 142 | 7387 | 25.59 | 25.69 |
| 15:30:00 | 220 | 15630 | 25.5 | 25.6222 |
| 15:45:00 | 749 | 57661 | 25.42 | 25.62 |
| 16:00:00 | 8 | 4257 | 25.43 | 25.43 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.