| Stock Name | Perrigo Company PLC |
| Ticker | PRGO(USD) NYSE |
| Time | Number of Short Trades | Number of PRGO Shares Shorted | Lowest PRGO Selling Price | Highest PRGO Selling Price |
|---|---|---|---|---|
| 09:30:00 | 41 | 8886 | 25.245 | 25.67 |
| 09:45:00 | 36 | 1233 | 25.4 | 25.5602 |
| 10:00:00 | 58 | 5408 | 25.3154 | 25.4967 |
| 10:15:00 | 120 | 90042 | 25.3563 | 25.8 |
| 10:30:00 | 95 | 7180 | 25.64 | 25.79 |
| 10:45:00 | 92 | 4466 | 25.57 | 25.7249 |
| 11:00:00 | 56 | 22189 | 25.6075 | 25.79 |
| 11:15:00 | 54 | 997 | 25.73 | 25.7785 |
| 11:30:00 | 74 | 1557 | 25.65 | 25.755 |
| 11:45:00 | 47 | 1368 | 25.68 | 25.7599 |
| 12:00:00 | 59 | 1874 | 25.6844 | 25.73 |
| 12:15:00 | 57 | 2911 | 25.68 | 25.735 |
| 12:30:00 | 55 | 4238 | 25.65 | 25.71 |
| 12:45:00 | 108 | 7231 | 25.62 | 25.7 |
| 13:00:00 | 80 | 2076 | 25.593 | 25.675 |
| 13:15:00 | 72 | 53436 | 25.64 | 25.77 |
| 13:30:00 | 91 | 2192 | 25.7149 | 25.795 |
| 13:45:00 | 67 | 3231 | 25.74 | 25.791 |
| 14:00:00 | 77 | 5973 | 25.68 | 25.795 |
| 14:15:00 | 130 | 3658 | 25.6 | 25.7423 |
| 14:30:00 | 112 | 4316 | 25.645 | 25.7 |
| 14:45:00 | 96 | 3853 | 25.64 | 25.6985 |
| 15:00:00 | 148 | 3374 | 25.61 | 25.69 |
| 15:15:00 | 183 | 21900 | 25.6 | 25.829 |
| 15:30:00 | 240 | 9450 | 25.705 | 25.835 |
| 15:45:00 | 505 | 37875 | 25.615 | 25.7513 |
| 16:00:00 | 16 | 25686 | 25.629 | 25.63 |
| 16:45:00 | 2 | 6294 | 25.63 | 26.15 |
| 09:30:00 | 41 | 8886 | 25.245 | 25.67 |
| 09:45:00 | 36 | 1233 | 25.4 | 25.5602 |
| 10:00:00 | 58 | 5408 | 25.3154 | 25.4967 |
| 10:15:00 | 120 | 90042 | 25.3563 | 25.8 |
| 10:30:00 | 95 | 7180 | 25.64 | 25.79 |
| 10:45:00 | 92 | 4466 | 25.57 | 25.7249 |
| 11:00:00 | 56 | 22189 | 25.6075 | 25.79 |
| 11:15:00 | 54 | 997 | 25.73 | 25.7785 |
| 11:30:00 | 74 | 1557 | 25.65 | 25.755 |
| 11:45:00 | 47 | 1368 | 25.68 | 25.7599 |
| 12:00:00 | 59 | 1874 | 25.6844 | 25.73 |
| 12:15:00 | 57 | 2911 | 25.68 | 25.735 |
| 12:30:00 | 55 | 4238 | 25.65 | 25.71 |
| 12:45:00 | 108 | 7231 | 25.62 | 25.7 |
| 13:00:00 | 80 | 2076 | 25.593 | 25.675 |
| 13:15:00 | 72 | 53436 | 25.64 | 25.77 |
| 13:30:00 | 91 | 2192 | 25.7149 | 25.795 |
| 13:45:00 | 67 | 3231 | 25.74 | 25.791 |
| 14:00:00 | 77 | 5973 | 25.68 | 25.795 |
| 14:15:00 | 130 | 3658 | 25.6 | 25.7423 |
| 14:30:00 | 112 | 4316 | 25.645 | 25.7 |
| 14:45:00 | 96 | 3853 | 25.64 | 25.6985 |
| 15:00:00 | 148 | 3374 | 25.61 | 25.69 |
| 15:15:00 | 183 | 21900 | 25.6 | 25.829 |
| 15:30:00 | 240 | 9450 | 25.705 | 25.835 |
| 15:45:00 | 505 | 37875 | 25.615 | 25.7513 |
| 16:00:00 | 16 | 25686 | 25.629 | 25.63 |
| 16:45:00 | 2 | 6294 | 25.63 | 26.15 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.