Short selling detail for PRGS on 2024-10-18

Stock Name	Progress Software Corporation
Ticker	PRGS(USD) NASDAQ

Time Number of Short Trades Number of PRGS Shares Shorted Lowest PRGS Selling Price Highest PRGS Selling Price
09:15:00 1 2 67.59 67.59
09:30:00 24 134 66.33 67.047
09:45:00 31 556 66.34 66.6899
10:00:00 65 2027 66.145 66.41
10:15:00 70 2370 66.15 66.3899
10:30:00 37 1245 66.26 66.375
10:45:00 21 551 66.145 66.38
11:00:00 36 373 66.18 66.33
11:15:00 61 2620 66.18 66.38
11:30:00 43 977 66.06 66.2823
11:45:00 54 2162 65.93 66.1599
12:00:00 45 1043 65.9899 66.1599
12:15:00 50 2180 66.1153 66.29
12:30:00 77 1329 66.2442 66.31
12:45:00 81 3069 66.17 66.29
13:00:00 34 865 66.184 66.265
13:15:00 59 2456 66.125 66.275
13:30:00 33 447 66.22 66.3
13:45:00 35 951 66.19 66.2588
14:00:00 70 2273 66.175 66.2373
14:15:00 58 1658 66.2 66.3
14:30:00 64 3047 66.11 66.26
14:45:00 48 1467 66.085 66.1695
15:00:00 81 3623 66.05 66.15
15:15:00 113 3381 66.07 66.14
15:30:00 156 5798 65.97 66.1244
15:45:00 273 9193 65.66 66.021
16:00:00 6 941 65.91 65.91
09:15:00 1 2 67.59 67.59
09:30:00 24 134 66.33 67.047
09:45:00 31 556 66.34 66.6899
10:00:00 65 2027 66.145 66.41
10:15:00 70 2370 66.15 66.3899
10:30:00 37 1245 66.26 66.375
10:45:00 21 551 66.145 66.38
11:00:00 36 373 66.18 66.33
11:15:00 61 2620 66.18 66.38
11:30:00 43 977 66.06 66.2823
11:45:00 54 2162 65.93 66.1599
12:00:00 45 1043 65.9899 66.1599
12:15:00 50 2180 66.1153 66.29
12:30:00 77 1329 66.2442 66.31
12:45:00 81 3069 66.17 66.29
13:00:00 34 865 66.184 66.265
13:15:00 59 2456 66.125 66.275
13:30:00 33 447 66.22 66.3
13:45:00 35 951 66.19 66.2588
14:00:00 70 2273 66.175 66.2373
14:15:00 58 1658 66.2 66.3
14:30:00 64 3047 66.11 66.26
14:45:00 48 1467 66.085 66.1695
15:00:00 81 3623 66.05 66.15
15:15:00 113 3381 66.07 66.14
15:30:00 156 5798 65.97 66.1244
15:45:00 273 9193 65.66 66.021
16:00:00 6 941 65.91 65.91

Time	Number of Short Trades	Number of PRGS Shares Shorted	Lowest PRGS Selling Price	Highest PRGS Selling Price
09:15:00	1	2	67.59	67.59
09:30:00	24	134	66.33	67.047
09:45:00	31	556	66.34	66.6899
10:00:00	65	2027	66.145	66.41
10:15:00	70	2370	66.15	66.3899
10:30:00	37	1245	66.26	66.375
10:45:00	21	551	66.145	66.38
11:00:00	36	373	66.18	66.33
11:15:00	61	2620	66.18	66.38
11:30:00	43	977	66.06	66.2823
11:45:00	54	2162	65.93	66.1599
12:00:00	45	1043	65.9899	66.1599
12:15:00	50	2180	66.1153	66.29
12:30:00	77	1329	66.2442	66.31
12:45:00	81	3069	66.17	66.29
13:00:00	34	865	66.184	66.265
13:15:00	59	2456	66.125	66.275
13:30:00	33	447	66.22	66.3
13:45:00	35	951	66.19	66.2588
14:00:00	70	2273	66.175	66.2373
14:15:00	58	1658	66.2	66.3
14:30:00	64	3047	66.11	66.26
14:45:00	48	1467	66.085	66.1695
15:00:00	81	3623	66.05	66.15
15:15:00	113	3381	66.07	66.14
15:30:00	156	5798	65.97	66.1244
15:45:00	273	9193	65.66	66.021
16:00:00	6	941	65.91	65.91
09:15:00	1	2	67.59	67.59
09:30:00	24	134	66.33	67.047
09:45:00	31	556	66.34	66.6899
10:00:00	65	2027	66.145	66.41
10:15:00	70	2370	66.15	66.3899
10:30:00	37	1245	66.26	66.375
10:45:00	21	551	66.145	66.38
11:00:00	36	373	66.18	66.33
11:15:00	61	2620	66.18	66.38
11:30:00	43	977	66.06	66.2823
11:45:00	54	2162	65.93	66.1599
12:00:00	45	1043	65.9899	66.1599
12:15:00	50	2180	66.1153	66.29
12:30:00	77	1329	66.2442	66.31
12:45:00	81	3069	66.17	66.29
13:00:00	34	865	66.184	66.265
13:15:00	59	2456	66.125	66.275
13:30:00	33	447	66.22	66.3
13:45:00	35	951	66.19	66.2588
14:00:00	70	2273	66.175	66.2373
14:15:00	58	1658	66.2	66.3
14:30:00	64	3047	66.11	66.26
14:45:00	48	1467	66.085	66.1695
15:00:00	81	3623	66.05	66.15
15:15:00	113	3381	66.07	66.14
15:30:00	156	5798	65.97	66.1244
15:45:00	273	9193	65.66	66.021
16:00:00	6	941	65.91	65.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.