Short selling detail for PRGS on 2024-10-21

Stock Name	Progress Software Corporation
Ticker	PRGS(USD) NASDAQ

Time Number of Short Trades Number of PRGS Shares Shorted Lowest PRGS Selling Price Highest PRGS Selling Price
09:30:00 19 123 65.8634 66.14
09:45:00 21 828 66 66.0899
10:00:00 58 2313 65.9 66.0112
10:15:00 227 15740 65.8298 66.02
10:30:00 91 1533 65.68 65.9132
10:45:00 80 754 65.62 65.805
11:00:00 155 10956 65.4 65.66
11:15:00 117 1005 65.4627 65.61
11:30:00 73 790 65.5 65.7269
11:45:00 65 1091 65.6485 65.9699
12:00:00 46 1005 65.9127 65.97
12:15:00 52 1717 65.8552 65.96
12:30:00 41 353 65.8996 66
12:45:00 71 1372 65.963 66.12
13:00:00 41 421 66.0363 66.13
13:15:00 44 284 66.0005 66.115
13:30:00 33 253 65.92 66.0199
13:45:00 61 399 65.92 66.035
14:00:00 47 798 65.87 66.0251
14:15:00 59 714 65.82 65.92
14:30:00 38 430 65.74 65.8456
14:45:00 65 508 65.73 65.783
15:00:00 81 1582 65.69 65.78
15:15:00 82 1998 65.49 65.7373
15:30:00 121 3691 65.42 65.5627
15:45:00 346 47710 65.32 65.52
16:00:00 4 33076 65.38 65.38
09:30:00 19 123 65.8634 66.14
09:45:00 21 828 66 66.0899
10:00:00 58 2313 65.9 66.0112
10:15:00 227 15740 65.8298 66.02
10:30:00 91 1533 65.68 65.9132
10:45:00 80 754 65.62 65.805
11:00:00 155 10956 65.4 65.66
11:15:00 117 1005 65.4627 65.61
11:30:00 73 790 65.5 65.7269
11:45:00 65 1091 65.6485 65.9699
12:00:00 46 1005 65.9127 65.97
12:15:00 52 1717 65.8552 65.96
12:30:00 41 353 65.8996 66
12:45:00 71 1372 65.963 66.12
13:00:00 41 421 66.0363 66.13
13:15:00 44 284 66.0005 66.115
13:30:00 33 253 65.92 66.0199
13:45:00 61 399 65.92 66.035
14:00:00 47 798 65.87 66.0251
14:15:00 59 714 65.82 65.92
14:30:00 38 430 65.74 65.8456
14:45:00 65 508 65.73 65.783
15:00:00 81 1582 65.69 65.78
15:15:00 82 1998 65.49 65.7373
15:30:00 121 3691 65.42 65.5627
15:45:00 346 47710 65.32 65.52
16:00:00 4 33076 65.38 65.38

Time	Number of Short Trades	Number of PRGS Shares Shorted	Lowest PRGS Selling Price	Highest PRGS Selling Price
09:30:00	19	123	65.8634	66.14
09:45:00	21	828	66	66.0899
10:00:00	58	2313	65.9	66.0112
10:15:00	227	15740	65.8298	66.02
10:30:00	91	1533	65.68	65.9132
10:45:00	80	754	65.62	65.805
11:00:00	155	10956	65.4	65.66
11:15:00	117	1005	65.4627	65.61
11:30:00	73	790	65.5	65.7269
11:45:00	65	1091	65.6485	65.9699
12:00:00	46	1005	65.9127	65.97
12:15:00	52	1717	65.8552	65.96
12:30:00	41	353	65.8996	66
12:45:00	71	1372	65.963	66.12
13:00:00	41	421	66.0363	66.13
13:15:00	44	284	66.0005	66.115
13:30:00	33	253	65.92	66.0199
13:45:00	61	399	65.92	66.035
14:00:00	47	798	65.87	66.0251
14:15:00	59	714	65.82	65.92
14:30:00	38	430	65.74	65.8456
14:45:00	65	508	65.73	65.783
15:00:00	81	1582	65.69	65.78
15:15:00	82	1998	65.49	65.7373
15:30:00	121	3691	65.42	65.5627
15:45:00	346	47710	65.32	65.52
16:00:00	4	33076	65.38	65.38
09:30:00	19	123	65.8634	66.14
09:45:00	21	828	66	66.0899
10:00:00	58	2313	65.9	66.0112
10:15:00	227	15740	65.8298	66.02
10:30:00	91	1533	65.68	65.9132
10:45:00	80	754	65.62	65.805
11:00:00	155	10956	65.4	65.66
11:15:00	117	1005	65.4627	65.61
11:30:00	73	790	65.5	65.7269
11:45:00	65	1091	65.6485	65.9699
12:00:00	46	1005	65.9127	65.97
12:15:00	52	1717	65.8552	65.96
12:30:00	41	353	65.8996	66
12:45:00	71	1372	65.963	66.12
13:00:00	41	421	66.0363	66.13
13:15:00	44	284	66.0005	66.115
13:30:00	33	253	65.92	66.0199
13:45:00	61	399	65.92	66.035
14:00:00	47	798	65.87	66.0251
14:15:00	59	714	65.82	65.92
14:30:00	38	430	65.74	65.8456
14:45:00	65	508	65.73	65.783
15:00:00	81	1582	65.69	65.78
15:15:00	82	1998	65.49	65.7373
15:30:00	121	3691	65.42	65.5627
15:45:00	346	47710	65.32	65.52
16:00:00	4	33076	65.38	65.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.