Short selling detail for PRGS on 2024-10-22

Stock Name	Progress Software Corporation
Ticker	PRGS(USD) NASDAQ

Time Number of Short Trades Number of PRGS Shares Shorted Lowest PRGS Selling Price Highest PRGS Selling Price
09:30:00 17 206 65.42 65.805
09:45:00 25 413 65.2 65.6099
10:00:00 46 953 65.19 65.525
10:15:00 39 1043 65.3 65.53
10:30:00 46 54983 65.3345 65.45
10:45:00 66 1224 65.3932 65.61
11:00:00 54 667 65.44 65.59
11:15:00 53 444 65.45 65.53
11:30:00 64 1228 65.45 65.548
11:45:00 91 4235 65.44 65.535
12:00:00 57 1285 65.35 65.4799
12:15:00 134 13842 65.33 65.58
12:30:00 59 61954 65.4182 65.77
12:45:00 75 1845 65.7167 65.9699
13:00:00 25 493 65.8556 65.94
13:15:00 48 601 65.8 65.9352
13:30:00 33 825 65.74 65.845
13:45:00 26 751 65.695 65.785
14:00:00 39 285 65.68 65.7244
14:15:00 82 1064 65.69 65.77
14:30:00 74 551 65.61 65.7533
14:45:00 101 931 65.5 65.6779
15:00:00 46 279 65.5 65.56
15:15:00 79 1344 65.51 65.57
15:30:00 121 2415 65.38 65.55
15:45:00 251 6946 65.27 65.465
16:00:00 8 5980 65.41 65.41
09:30:00 17 206 65.42 65.805
09:45:00 25 413 65.2 65.6099
10:00:00 46 953 65.19 65.525
10:15:00 39 1043 65.3 65.53
10:30:00 46 54983 65.3345 65.45
10:45:00 66 1224 65.3932 65.61
11:00:00 54 667 65.44 65.59
11:15:00 53 444 65.45 65.53
11:30:00 64 1228 65.45 65.548
11:45:00 91 4235 65.44 65.535
12:00:00 57 1285 65.35 65.4799
12:15:00 134 13842 65.33 65.58
12:30:00 59 61954 65.4182 65.77
12:45:00 75 1845 65.7167 65.9699
13:00:00 25 493 65.8556 65.94
13:15:00 48 601 65.8 65.9352
13:30:00 33 825 65.74 65.845
13:45:00 26 751 65.695 65.785
14:00:00 39 285 65.68 65.7244
14:15:00 82 1064 65.69 65.77
14:30:00 74 551 65.61 65.7533
14:45:00 101 931 65.5 65.6779
15:00:00 46 279 65.5 65.56
15:15:00 79 1344 65.51 65.57
15:30:00 121 2415 65.38 65.55
15:45:00 251 6946 65.27 65.465
16:00:00 8 5980 65.41 65.41

Time	Number of Short Trades	Number of PRGS Shares Shorted	Lowest PRGS Selling Price	Highest PRGS Selling Price
09:30:00	17	206	65.42	65.805
09:45:00	25	413	65.2	65.6099
10:00:00	46	953	65.19	65.525
10:15:00	39	1043	65.3	65.53
10:30:00	46	54983	65.3345	65.45
10:45:00	66	1224	65.3932	65.61
11:00:00	54	667	65.44	65.59
11:15:00	53	444	65.45	65.53
11:30:00	64	1228	65.45	65.548
11:45:00	91	4235	65.44	65.535
12:00:00	57	1285	65.35	65.4799
12:15:00	134	13842	65.33	65.58
12:30:00	59	61954	65.4182	65.77
12:45:00	75	1845	65.7167	65.9699
13:00:00	25	493	65.8556	65.94
13:15:00	48	601	65.8	65.9352
13:30:00	33	825	65.74	65.845
13:45:00	26	751	65.695	65.785
14:00:00	39	285	65.68	65.7244
14:15:00	82	1064	65.69	65.77
14:30:00	74	551	65.61	65.7533
14:45:00	101	931	65.5	65.6779
15:00:00	46	279	65.5	65.56
15:15:00	79	1344	65.51	65.57
15:30:00	121	2415	65.38	65.55
15:45:00	251	6946	65.27	65.465
16:00:00	8	5980	65.41	65.41
09:30:00	17	206	65.42	65.805
09:45:00	25	413	65.2	65.6099
10:00:00	46	953	65.19	65.525
10:15:00	39	1043	65.3	65.53
10:30:00	46	54983	65.3345	65.45
10:45:00	66	1224	65.3932	65.61
11:00:00	54	667	65.44	65.59
11:15:00	53	444	65.45	65.53
11:30:00	64	1228	65.45	65.548
11:45:00	91	4235	65.44	65.535
12:00:00	57	1285	65.35	65.4799
12:15:00	134	13842	65.33	65.58
12:30:00	59	61954	65.4182	65.77
12:45:00	75	1845	65.7167	65.9699
13:00:00	25	493	65.8556	65.94
13:15:00	48	601	65.8	65.9352
13:30:00	33	825	65.74	65.845
13:45:00	26	751	65.695	65.785
14:00:00	39	285	65.68	65.7244
14:15:00	82	1064	65.69	65.77
14:30:00	74	551	65.61	65.7533
14:45:00	101	931	65.5	65.6779
15:00:00	46	279	65.5	65.56
15:15:00	79	1344	65.51	65.57
15:30:00	121	2415	65.38	65.55
15:45:00	251	6946	65.27	65.465
16:00:00	8	5980	65.41	65.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.