Short selling detail for PRGS on 2024-10-23

Stock Name	Progress Software Corporation
Ticker	PRGS(USD) NASDAQ

Time Number of Short Trades Number of PRGS Shares Shorted Lowest PRGS Selling Price Highest PRGS Selling Price
09:30:00 25 216 64.835 65.275
09:45:00 36 197 64.86 65.1199
10:00:00 75 1176 64.82 65.21
10:15:00 42 801 64.965 65.18
10:30:00 39 937 65.01 65.2101
10:45:00 54 1151 65.065 65.26
11:00:00 43 1357 65.15 65.26
11:15:00 23 410 65.2062 65.33
11:30:00 33 627 65.2674 65.3799
11:45:00 52 898 65.31 65.4999
12:00:00 54 1257 65.3366 65.485
12:15:00 49 655 65.29 65.44
12:30:00 37 425 65.29 65.39
12:45:00 40 581 65.3 65.39
13:00:00 63 1335 64.97 65.35
13:15:00 41 663 64.98 65.1291
13:30:00 47 847 64.895 65.0299
13:45:00 81 1111 64.925 65.02
14:00:00 80 767 64.7656 64.99
14:15:00 86 1377 64.805 64.98
14:30:00 64 1000 64.92 65.08
14:45:00 62 1358 64.82 65.0261
15:00:00 68 2193 64.79 64.9599
15:15:00 87 2460 64.8904 65.045
15:30:00 70 1634 64.85 64.9979
15:45:00 171 5465 64.745 64.92
16:00:00 2 3488 64.87 64.87
09:30:00 25 216 64.835 65.275
09:45:00 36 197 64.86 65.1199
10:00:00 75 1176 64.82 65.21
10:15:00 42 801 64.965 65.18
10:30:00 39 937 65.01 65.2101
10:45:00 54 1151 65.065 65.26
11:00:00 43 1357 65.15 65.26
11:15:00 23 410 65.2062 65.33
11:30:00 33 627 65.2674 65.3799
11:45:00 52 898 65.31 65.4999
12:00:00 54 1257 65.3366 65.485
12:15:00 49 655 65.29 65.44
12:30:00 37 425 65.29 65.39
12:45:00 40 581 65.3 65.39
13:00:00 63 1335 64.97 65.35
13:15:00 41 663 64.98 65.1291
13:30:00 47 847 64.895 65.0299
13:45:00 81 1111 64.925 65.02
14:00:00 80 767 64.7656 64.99
14:15:00 86 1377 64.805 64.98
14:30:00 64 1000 64.92 65.08
14:45:00 62 1358 64.82 65.0261
15:00:00 68 2193 64.79 64.9599
15:15:00 87 2460 64.8904 65.045
15:30:00 70 1634 64.85 64.9979
15:45:00 171 5465 64.745 64.92
16:00:00 2 3488 64.87 64.87

Time	Number of Short Trades	Number of PRGS Shares Shorted	Lowest PRGS Selling Price	Highest PRGS Selling Price
09:30:00	25	216	64.835	65.275
09:45:00	36	197	64.86	65.1199
10:00:00	75	1176	64.82	65.21
10:15:00	42	801	64.965	65.18
10:30:00	39	937	65.01	65.2101
10:45:00	54	1151	65.065	65.26
11:00:00	43	1357	65.15	65.26
11:15:00	23	410	65.2062	65.33
11:30:00	33	627	65.2674	65.3799
11:45:00	52	898	65.31	65.4999
12:00:00	54	1257	65.3366	65.485
12:15:00	49	655	65.29	65.44
12:30:00	37	425	65.29	65.39
12:45:00	40	581	65.3	65.39
13:00:00	63	1335	64.97	65.35
13:15:00	41	663	64.98	65.1291
13:30:00	47	847	64.895	65.0299
13:45:00	81	1111	64.925	65.02
14:00:00	80	767	64.7656	64.99
14:15:00	86	1377	64.805	64.98
14:30:00	64	1000	64.92	65.08
14:45:00	62	1358	64.82	65.0261
15:00:00	68	2193	64.79	64.9599
15:15:00	87	2460	64.8904	65.045
15:30:00	70	1634	64.85	64.9979
15:45:00	171	5465	64.745	64.92
16:00:00	2	3488	64.87	64.87
09:30:00	25	216	64.835	65.275
09:45:00	36	197	64.86	65.1199
10:00:00	75	1176	64.82	65.21
10:15:00	42	801	64.965	65.18
10:30:00	39	937	65.01	65.2101
10:45:00	54	1151	65.065	65.26
11:00:00	43	1357	65.15	65.26
11:15:00	23	410	65.2062	65.33
11:30:00	33	627	65.2674	65.3799
11:45:00	52	898	65.31	65.4999
12:00:00	54	1257	65.3366	65.485
12:15:00	49	655	65.29	65.44
12:30:00	37	425	65.29	65.39
12:45:00	40	581	65.3	65.39
13:00:00	63	1335	64.97	65.35
13:15:00	41	663	64.98	65.1291
13:30:00	47	847	64.895	65.0299
13:45:00	81	1111	64.925	65.02
14:00:00	80	767	64.7656	64.99
14:15:00	86	1377	64.805	64.98
14:30:00	64	1000	64.92	65.08
14:45:00	62	1358	64.82	65.0261
15:00:00	68	2193	64.79	64.9599
15:15:00	87	2460	64.8904	65.045
15:30:00	70	1634	64.85	64.9979
15:45:00	171	5465	64.745	64.92
16:00:00	2	3488	64.87	64.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.