Short selling detail for PRGS on 2024-10-24

Stock Name	Progress Software Corporation
Ticker	PRGS(USD) NASDAQ

Time Number of Short Trades Number of PRGS Shares Shorted Lowest PRGS Selling Price Highest PRGS Selling Price
09:15:00 1 5300 64.87 64.87
09:30:00 13 69 64.87 65.34
09:45:00 27 442 64.83 65.04
10:00:00 65 2302 64.875 65.13
10:15:00 50 1655 64.9575 65.135
10:30:00 39 163 64.85 65.085
10:45:00 62 845 64.7 64.9742
11:00:00 98 739 64.8539 64.99
11:15:00 92 941 64.87 65.1099
11:30:00 64 1459 64.86 64.9306
11:45:00 77 1184 64.78 64.95
12:00:00 46 2429 64.735 65.0099
12:15:00 34 893 64.715 64.835
12:30:00 41 932 64.73 64.89
12:45:00 61 421 64.72 64.807
13:00:00 52 584 64.7347 64.8
13:15:00 43 451 64.726 64.8
13:30:00 68 680 64.77 64.91
13:45:00 71 722 64.81 64.91
14:00:00 56 371 64.78 64.855
14:15:00 73 1064 64.8541 65.0199
14:30:00 70 909 64.915 65.015
14:45:00 69 1260 64.9483 65.04
15:00:00 87 1503 64.98 65.151
15:15:00 102 1592 65.05 65.14
15:30:00 155 3387 65.085 65.1799
15:45:00 378 9685 65.1 65.28
16:00:00 10 5930 65.12 65.12
09:15:00 1 5300 64.87 64.87
09:30:00 13 69 64.87 65.34
09:45:00 27 442 64.83 65.04
10:00:00 65 2302 64.875 65.13
10:15:00 50 1655 64.9575 65.135
10:30:00 39 163 64.85 65.085
10:45:00 62 845 64.7 64.9742
11:00:00 98 739 64.8539 64.99
11:15:00 92 941 64.87 65.1099
11:30:00 64 1459 64.86 64.9306
11:45:00 77 1184 64.78 64.95
12:00:00 46 2429 64.735 65.0099
12:15:00 34 893 64.715 64.835
12:30:00 41 932 64.73 64.89
12:45:00 61 421 64.72 64.807
13:00:00 52 584 64.7347 64.8
13:15:00 43 451 64.726 64.8
13:30:00 68 680 64.77 64.91
13:45:00 71 722 64.81 64.91
14:00:00 56 371 64.78 64.855
14:15:00 73 1064 64.8541 65.0199
14:30:00 70 909 64.915 65.015
14:45:00 69 1260 64.9483 65.04
15:00:00 87 1503 64.98 65.151
15:15:00 102 1592 65.05 65.14
15:30:00 155 3387 65.085 65.1799
15:45:00 378 9685 65.1 65.28
16:00:00 10 5930 65.12 65.12

Time	Number of Short Trades	Number of PRGS Shares Shorted	Lowest PRGS Selling Price	Highest PRGS Selling Price
09:15:00	1	5300	64.87	64.87
09:30:00	13	69	64.87	65.34
09:45:00	27	442	64.83	65.04
10:00:00	65	2302	64.875	65.13
10:15:00	50	1655	64.9575	65.135
10:30:00	39	163	64.85	65.085
10:45:00	62	845	64.7	64.9742
11:00:00	98	739	64.8539	64.99
11:15:00	92	941	64.87	65.1099
11:30:00	64	1459	64.86	64.9306
11:45:00	77	1184	64.78	64.95
12:00:00	46	2429	64.735	65.0099
12:15:00	34	893	64.715	64.835
12:30:00	41	932	64.73	64.89
12:45:00	61	421	64.72	64.807
13:00:00	52	584	64.7347	64.8
13:15:00	43	451	64.726	64.8
13:30:00	68	680	64.77	64.91
13:45:00	71	722	64.81	64.91
14:00:00	56	371	64.78	64.855
14:15:00	73	1064	64.8541	65.0199
14:30:00	70	909	64.915	65.015
14:45:00	69	1260	64.9483	65.04
15:00:00	87	1503	64.98	65.151
15:15:00	102	1592	65.05	65.14
15:30:00	155	3387	65.085	65.1799
15:45:00	378	9685	65.1	65.28
16:00:00	10	5930	65.12	65.12
09:15:00	1	5300	64.87	64.87
09:30:00	13	69	64.87	65.34
09:45:00	27	442	64.83	65.04
10:00:00	65	2302	64.875	65.13
10:15:00	50	1655	64.9575	65.135
10:30:00	39	163	64.85	65.085
10:45:00	62	845	64.7	64.9742
11:00:00	98	739	64.8539	64.99
11:15:00	92	941	64.87	65.1099
11:30:00	64	1459	64.86	64.9306
11:45:00	77	1184	64.78	64.95
12:00:00	46	2429	64.735	65.0099
12:15:00	34	893	64.715	64.835
12:30:00	41	932	64.73	64.89
12:45:00	61	421	64.72	64.807
13:00:00	52	584	64.7347	64.8
13:15:00	43	451	64.726	64.8
13:30:00	68	680	64.77	64.91
13:45:00	71	722	64.81	64.91
14:00:00	56	371	64.78	64.855
14:15:00	73	1064	64.8541	65.0199
14:30:00	70	909	64.915	65.015
14:45:00	69	1260	64.9483	65.04
15:00:00	87	1503	64.98	65.151
15:15:00	102	1592	65.05	65.14
15:30:00	155	3387	65.085	65.1799
15:45:00	378	9685	65.1	65.28
16:00:00	10	5930	65.12	65.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.